STO Chain Historical Data

STOC Page 15
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.404
-0.05%
$ 4.04 billion $ 381,912
10:21 PM $ 0.404
-0.02%
$ 4.04 billion $ 382,178
10:20 PM $ 0.404
-0.04%
$ 4.04 billion $ 382,046
10:19 PM $ 0.404
+0.09%
$ 4.04 billion $ 382,046
10:18 PM $ 0.404
+0.07%
$ 4.04 billion $ 381,987
10:17 PM $ 0.404
+0.04%
$ 4.04 billion $ 382,119
10:16 PM $ 0.404
-0.07%
$ 4.04 billion $ 382,120
10:15 PM $ 0.404
-0.13%
$ 4.04 billion $ 381,854
10:14 PM $ 0.404
-0.05%
$ 4.04 billion $ 381,854
10:13 PM $ 0.405
-0.06%
$ 4.04 billion $ 382,210
10:12 PM $ 0.405
-0.09%
$ 4.04 billion $ 382,372
10:11 PM $ 0.405
-0.02%
$ 4.04 billion $ 382,189
10:10 PM $ 0.405
+0.11%
$ 4.04 billion $ 382,189
10:09 PM $ 0.405
-0.08%
$ 4.05 billion $ 382,204
10:08 PM $ 0.405
-0.08%
$ 4.05 billion $ 382,082
10:07 PM $ 0.405
+0.00%
$ 4.05 billion $ 382,364
10:06 PM $ 0.405
+0.07%
$ 4.05 billion $ 382,364
10:05 PM $ 0.405
+0.05%
$ 4.05 billion $ 382,168
10:04 PM $ 0.405
-0.02%
$ 4.05 billion $ 382,158
10:03 PM $ 0.405
-0.06%
$ 4.05 billion $ 382,035
10:02 PM $ 0.405
-0.11%
$ 4.05 billion $ 382,196
10:01 PM $ 0.406
-0.02%
$ 4.05 billion $ 382,699
10:00 PM $ 0.406
+0.11%
$ 4.05 billion $ 382,699
9:59 PM $ 0.405
+0.02%
$ 4.05 billion $ 382,846
9:58 PM $ 0.405
-0.04%
$ 4.05 billion $ 382,983
9:57 PM $ 0.406
-0.07%
$ 4.05 billion $ 382,983
9:56 PM $ 0.406
+0.09%
$ 4.05 billion $ 383,122
9:55 PM $ 0.405
-0.06%
$ 4.05 billion $ 383,250
9:54 PM $ 0.406
-0.09%
$ 4.06 billion $ 383,794
9:53 PM $ 0.406
-0.02%
$ 4.06 billion $ 383,794
9:52 PM $ 0.406
-0.04%
$ 4.06 billion $ 383,868
9:51 PM $ 0.406
+0.04%
$ 4.06 billion $ 384,212
9:50 PM $ 0.406
+0.02%
$ 4.06 billion $ 384,161
9:49 PM $ 0.406
+0.07%
$ 4.06 billion $ 384,296
9:48 PM $ 0.406
+0.08%
$ 4.06 billion $ 383,993
9:47 PM $ 0.405
+0.04%
$ 4.06 billion $ 383,993
9:46 PM $ 0.405
+0.02%
$ 4.06 billion $ 384,080
9:45 PM $ 0.405
-0.04%
$ 4.06 billion $ 384,449
9:44 PM $ 0.405
+0.06%
$ 4.05 billion $ 384,832
9:43 PM $ 0.405
+0.07%
$ 4.05 billion $ 385,113
9:42 PM $ 0.405
+0.06%
$ 4.05 billion $ 385,200
9:41 PM $ 0.405
+0.02%
$ 4.05 billion $ 385,200
9:40 PM $ 0.405
+0.00%
$ 4.05 billion $ 385,328
9:39 PM $ 0.405
-0.03%
$ 4.05 billion $ 385,596
9:38 PM $ 0.405
+0.03%
$ 4.05 billion $ 385,771
9:37 PM $ 0.405
-0.04%
$ 4.05 billion $ 385,879
9:36 PM $ 0.405
-0.02%
$ 4.05 billion $ 385,879
9:35 PM $ 0.405
+0.00%
$ 4.05 billion $ 385,933
9:34 PM $ 0.405
+0.04%
$ 4.05 billion $ 386,271
9:33 PM $ 0.405
+0.09%
$ 4.05 billion $ 386,271