STO Chain Historical Data

STOC Page 15
Download
Date Close Price change Market cap Trading volume
6:46 PM $0.571
+0.00%
$5.71 billion $95,871
6:45 PM $0.571
+0.00%
$5.71 billion $95,872
6:44 PM $0.571
+0.00%
$5.71 billion $95,869
6:43 PM $0.571
+0.00%
$5.71 billion $95,891
6:42 PM $0.571
+0.00%
$5.71 billion $95,891
6:41 PM $0.571
+0.00%
$5.71 billion $95,961
6:40 PM $0.571
+0.00%
$5.71 billion $95,981
6:39 PM $0.571
+0.00%
$5.71 billion $95,981
6:38 PM $0.571
+0.00%
$5.71 billion $95,963
6:37 PM $0.571
+0.00%
$5.71 billion $95,963
6:36 PM $0.571
+0.00%
$5.71 billion $95,900
6:35 PM $0.571
+0.00%
$5.71 billion $95,910
6:34 PM $0.571
+0.00%
$5.71 billion $95,914
6:33 PM $0.571
+0.00%
$5.71 billion $95,913
6:32 PM $0.571
+0.00%
$5.71 billion $95,931
6:31 PM $0.571
+0.00%
$5.71 billion $95,937
6:30 PM $0.571
+0.00%
$5.71 billion $95,929
6:29 PM $0.571
+0.00%
$5.71 billion $95,929
6:28 PM $0.571
+0.00%
$5.71 billion $95,922
6:27 PM $0.571
+0.00%
$5.71 billion $95,916
6:26 PM $0.571
+0.00%
$5.71 billion $95,893
6:25 PM $0.571
+0.00%
$5.71 billion $95,901
6:24 PM $0.571
+0.00%
$5.71 billion $95,895
6:23 PM $0.571
+0.00%
$5.71 billion $95,905
6:22 PM $0.571
+0.00%
$5.71 billion $95,885
6:21 PM $0.571
+0.00%
$5.71 billion $95,906
6:20 PM $0.571
+0.00%
$5.71 billion $95,894
6:19 PM $0.571
+0.00%
$5.71 billion $95,912
6:18 PM $0.571
+0.00%
$5.71 billion $95,906
6:17 PM $0.571
+0.00%
$5.71 billion $95,905
6:16 PM $0.571
+0.00%
$5.71 billion $95,930
6:15 PM $0.571
+0.00%
$5.71 billion $95,950
6:14 PM $0.571
+0.00%
$5.71 billion $95,955
6:13 PM $0.571
+0.00%
$5.71 billion $95,959
6:12 PM $0.571
+0.00%
$5.71 billion $95,964
6:11 PM $0.571
+0.00%
$5.71 billion $95,970
6:10 PM $0.571
+0.00%
$5.71 billion $95,979
6:09 PM $0.571
+0.00%
$5.71 billion $95,978
6:08 PM $0.571
+0.01%
$5.71 billion $95,999
6:07 PM $0.571
-0.01%
$5.71 billion $96,011
6:06 PM $0.571
+0.00%
$5.71 billion $95,953
6:05 PM $0.571
+0.00%
$5.71 billion $95,963
6:04 PM $0.571
+0.00%
$5.71 billion $95,963
6:03 PM $0.571
+0.00%
$5.71 billion $95,992
6:02 PM $0.571
+0.00%
$5.71 billion $95,982
6:01 PM $0.571
+0.00%
$5.71 billion $95,994
6:00 PM $0.571
+0.00%
$5.71 billion $95,974
5:59 PM $0.571
+0.00%
$5.71 billion $95,987
5:58 PM $0.571
+0.00%
$5.71 billion $95,993
5:57 PM $0.571
+0.00%
$5.71 billion $95,994