STO Chain Historical Data

STOC Page 15
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.296
+0.00%
$ 2.96 billion $ 293,522
4:10 PM $ 0.296
+0.00%
$ 2.96 billion $ 293,663
4:09 PM $ 0.296
+0.00%
$ 2.96 billion $ 293,901
4:08 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,283
4:07 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,386
4:06 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,419
4:05 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,419
4:04 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,574
4:03 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,708
4:02 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,837
4:01 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,945
4:00 PM $ 0.296
+0.00%
$ 2.96 billion $ 295,067
3:59 PM $ 0.296
+0.00%
$ 2.96 billion $ 295,191
3:58 PM $ 0.296
+0.00%
$ 2.96 billion $ 295,675
3:57 PM $ 0.296
+0.00%
$ 2.96 billion $ 295,835
3:56 PM $ 0.296
+0.00%
$ 2.96 billion $ 295,956
3:55 PM $ 0.296
+0.00%
$ 2.96 billion $ 296,154
3:54 PM $ 0.296
+0.00%
$ 2.96 billion $ 296,336
3:53 PM $ 0.296
+0.00%
$ 2.96 billion $ 296,661
3:52 PM $ 0.296
+0.00%
$ 2.96 billion $ 297,332
3:51 PM $ 0.296
+0.00%
$ 2.96 billion $ 297,591
3:50 PM $ 0.296
+0.00%
$ 2.96 billion $ 297,591
3:49 PM $ 0.296
+0.00%
$ 2.96 billion $ 298,042
3:48 PM $ 0.296
+0.00%
$ 2.96 billion $ 298,594
3:47 PM $ 0.296
+0.00%
$ 2.96 billion $ 298,943
3:46 PM $ 0.296
+0.00%
$ 2.96 billion $ 299,234
3:45 PM $ 0.296
+0.00%
$ 2.96 billion $ 299,429
3:44 PM $ 0.296
+0.00%
$ 2.96 billion $ 299,692
3:43 PM $ 0.296
+0.00%
$ 2.96 billion $ 299,879
3:42 PM $ 0.296
+0.00%
$ 2.96 billion $ 300,521
3:41 PM $ 0.296
-0.50%
$ 2.96 billion $ 300,704
3:40 PM $ 0.298
-0.57%
$ 2.96 billion $ 299,444
3:39 PM $ 0.3
-0.40%
$ 3 billion $ 299,095
3:38 PM $ 0.301
+0.00%
$ 3 billion $ 298,001
3:37 PM $ 0.301
-0.02%
$ 3 billion $ 297,850
3:36 PM $ 0.301
+0.03%
$ 3 billion $ 297,850
3:35 PM $ 0.301
+0.03%
$ 3 billion $ 297,878
3:34 PM $ 0.301
+0.00%
$ 3.01 billion $ 297,963
3:33 PM $ 0.301
+0.00%
$ 3.01 billion $ 297,867
3:32 PM $ 0.301
+0.00%
$ 3.01 billion $ 297,913
3:31 PM $ 0.301
+0.03%
$ 3.01 billion $ 298,825
3:30 PM $ 0.301
-0.07%
$ 3.01 billion $ 298,395
3:29 PM $ 0.301
+0.20%
$ 3.01 billion $ 298,329
3:28 PM $ 0.301
-0.07%
$ 3.01 billion $ 298,102
3:27 PM $ 0.301
-0.30%
$ 3.01 billion $ 297,476
3:26 PM $ 0.301
-0.24%
$ 3.01 billion $ 297,476
3:25 PM $ 0.302
-0.03%
$ 3.01 billion $ 297,226
3:24 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,927
3:23 PM $ 0.302
-0.06%
$ 3.02 billion $ 296,628
3:22 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,805