STO Chain Historical Data

STOC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.206
+0.00%
$ 2.06 billion $ 9,558
Mar 26, 10 PM $ 0.204
+11.55%
$ 2.04 billion $ 9,713
Mar 26, 9 PM $ 0.183
+0.00%
$ 1.83 billion $ 9,702
Mar 26, 8 PM $ 0.183
+1.45%
$ 1.83 billion $ 10,187
Mar 26, 7 PM $ 0.18
-2.38%
$ 1.8 billion $ 10,222
Mar 26, 6 PM $ 0.184
+2.43%
$ 1.84 billion $ 10,240
Mar 26, 5 PM $ 0.18
+0.01%
$ 1.8 billion $ 10,217
Mar 26, 4 PM $ 0.18
+0.00%
$ 1.8 billion $ 10,228
Mar 26, 3 PM $ 0.18
-2.74%
$ 1.8 billion $ 10,147
Mar 26, 2 PM $ 0.185
+2.82%
$ 1.85 billion $ 10,102
Mar 26, 1 PM $ 0.18
+0.00%
$ 1.8 billion $ 10,062
Mar 26, 12 PM $ 0.18
-1.68%
$ 1.8 billion $ 9,808
Mar 26, 11 AM $ 0.183
+1.71%
$ 1.83 billion $ 9,494
Mar 26, 10 AM $ 0.18
+0.00%
$ 1.8 billion $ 9,716
Mar 26, 9 AM $ 0.18
-1.78%
$ 1.8 billion $ 9,438
Mar 26, 8 AM $ 0.183
+1.81%
$ 1.83 billion $ 9,069
Mar 26, 7 AM $ 0.18
-2.09%
$ 1.8 billion $ 8,992
Mar 26, 6 AM $ 0.184
+2.13%
$ 1.84 billion $ 8,731
Mar 26, 5 AM $ 0.18
+0.00%
$ 1.8 billion $ 8,851
Mar 26, 4 AM $ 0.18
+0.00%
$ 1.8 billion $ 8,764
Mar 26, 3 AM $ 0.18
-1.32%
$ 1.8 billion $ 9,087
Mar 26, 2 AM $ 0.182
+1.34%
$ 1.82 billion $ 9,027
Mar 26, 1 AM $ 0.18
+0.00%
$ 1.8 billion $ 9,245
Mar 26, 12 AM $ 0.18
-1.83%
$ 1.8 billion $ 9,222
Mar 25, 11 PM $ 0.183
+1.86%
$ 1.83 billion $ 8,987
Mar 25, 10 PM $ 0.18
-1.85%
$ 1.8 billion $ 9,307
Mar 25, 9 PM $ 0.183
+0.63%
$ 1.83 billion $ 9,371
Mar 25, 8 PM $ 0.182
+1.26%
$ 1.82 billion $ 8,997
Mar 25, 7 PM $ 0.182
+0.01%
$ 1.82 billion $ 9,330
Mar 25, 6 PM $ 0.182
+0.99%
$ 1.82 billion $ 10,349
Mar 25, 5 PM $ 0.18
-1.27%
$ 1.8 billion $ 10,750
Mar 25, 4 PM $ 0.182
+1.30%
$ 1.82 billion $ 10,760
Mar 25, 3 PM $ 0.18
-0.01%
$ 1.8 billion $ 10,624
Mar 25, 2 PM $ 0.18
-4.87%
$ 1.8 billion $ 10,700
Mar 25, 1 PM $ 0.189
+5.13%
$ 1.89 billion $ 10,739
Mar 25, 12 PM $ 0.18
-0.01%
$ 1.8 billion $ 10,989
Mar 25, 11 AM $ 0.18
-0.01%
$ 1.8 billion $ 11,350
Mar 25, 10 AM $ 0.18
+0.03%
$ 1.8 billion $ 11,179
Mar 25, 9 AM $ 0.18
+0.00%
$ 1.8 billion $ 11,624
Mar 25, 8 AM $ 0.18
-0.72%
$ 1.8 billion $ 12,053
Mar 25, 7 AM $ 0.181
+0.71%
$ 1.81 billion $ 12,434
Mar 25, 6 AM $ 0.18
+0.00%
$ 1.8 billion $ 12,373
Mar 25, 5 AM $ 0.18
+0.00%
$ 1.8 billion $ 12,138
Mar 25, 4 AM $ 0.18
-1.01%
$ 1.8 billion $ 12,087
Mar 25, 3 AM $ 0.182
+1.02%
$ 1.82 billion $ 11,667
Mar 25, 2 AM $ 0.18
-1.46%
$ 1.8 billion $ 11,808
Mar 25, 1 AM $ 0.183
+0.08%
$ 1.83 billion $ 11,537
Mar 25, 12 AM $ 0.182
+0.55%
$ 1.82 billion $ 11,937
Mar 24, 11 PM $ 0.181
-0.76%
$ 1.81 billion $ 12,115
Mar 24, 10 PM $ 0.183
+1.59%
$ 1.83 billion $ 11,859