STO Chain Historical Data

STOC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.497
-0.01%
$4.97 billion $216,903
Jul 23, 11 PM $0.497
+0.02%
$4.97 billion $222,165
Jul 23, 10 PM $0.497
+0.00%
$4.97 billion $223,333
Jul 23, 9 PM $0.497
-0.01%
$4.97 billion $221,532
Jul 23, 8 PM $0.497
+0.00%
$4.97 billion $222,125
Jul 23, 7 PM $0.497
-0.01%
$4.97 billion $218,603
Jul 23, 6 PM $0.497
-0.01%
$4.97 billion $214,192
Jul 23, 5 PM $0.497
+0.01%
$4.97 billion $214,078
Jul 23, 4 PM $0.497
+0.01%
$4.97 billion $216,322
Jul 23, 3 PM $0.497
-0.01%
$4.97 billion $217,126
Jul 23, 2 PM $0.497
+0.02%
$4.97 billion $218,233
Jul 23, 1 PM $0.497
-0.02%
$4.97 billion $219,863
Jul 23, 12 PM $0.497
-0.01%
$4.97 billion $222,375
Jul 23, 11 AM $0.497
+0.00%
$4.97 billion $223,327
Jul 23, 10 AM $0.497
+0.01%
$4.97 billion $222,082
Jul 23, 9 AM $0.497
-0.01%
$4.97 billion $213,977
Jul 23, 8 AM $0.497
+0.00%
$4.97 billion $212,872
Jul 23, 7 AM $0.497
+0.00%
$4.97 billion $208,863
Jul 23, 6 AM $0.497
+0.00%
$4.97 billion $201,400
Jul 23, 5 AM $0.497
+0.00%
$4.97 billion $208,531
Jul 23, 4 AM $0.497
+0.01%
$4.97 billion $209,305
Jul 23, 3 AM $0.497
-0.02%
$4.97 billion $213,257
Jul 23, 2 AM $0.497
+0.02%
$4.97 billion $213,271
Jul 23, 1 AM $0.497
+0.03%
$4.97 billion $216,446
Jul 23, 12 AM $0.497
+0.00%
$4.97 billion $211,638
Jul 22, 11 PM $0.497
+0.00%
$4.97 billion $208,887
Jul 22, 10 PM $0.497
-0.01%
$4.97 billion $207,715
Jul 22, 9 PM $0.497
+0.01%
$4.97 billion $202,107
Jul 22, 8 PM $0.497
-0.01%
$4.97 billion $201,668
Jul 22, 7 PM $0.497
+0.02%
$4.97 billion $203,563
Jul 22, 6 PM $0.497
+0.00%
$4.97 billion $204,577
Jul 22, 5 PM $0.497
+0.01%
$4.97 billion $202,398
Jul 22, 4 PM $0.497
-0.03%
$4.97 billion $204,056
Jul 22, 3 PM $0.497
+0.02%
$4.97 billion $209,458
Jul 22, 2 PM $0.497
+0.00%
$4.97 billion $205,849
Jul 22, 1 PM $0.497
-0.06%
$4.97 billion $204,733
Jul 22, 12 PM $0.498
+0.07%
$4.98 billion $198,331
Jul 22, 11 AM $0.497
+0.01%
$4.97 billion $196,612
Jul 22, 10 AM $0.497
+0.01%
$4.97 billion $198,660
Jul 22, 9 AM $0.497
-0.01%
$4.97 billion $198,341
Jul 22, 8 AM $0.497
+2.04%
$4.97 billion $196,877
Jul 22, 7 AM $0.487
+0.03%
$4.87 billion $204,316
Jul 22, 6 AM $0.487
+5.35%
$4.87 billion $212,372
Jul 22, 5 AM $0.462
-0.05%
$4.62 billion $205,590
Jul 22, 4 AM $0.463
+0.06%
$4.63 billion $204,893
Jul 22, 3 AM $0.462
-0.02%
$4.62 billion $204,409
Jul 22, 2 AM $0.462
+0.01%
$4.62 billion $202,292
Jul 22, 1 AM $0.462
+0.00%
$4.62 billion $198,171
Jul 22, 12 AM $0.462
-0.05%
$4.62 billion $198,280
Jul 21, 11 PM $0.463
+0.05%
$4.63 billion $196,044