STO Chain Historical Data

STOC Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.403
-0.39%
$ 4.03 billion $ 247,458
May 29, 3 AM $ 0.405
+4.56%
$ 4.05 billion $ 228,733
May 29, 2 AM $ 0.387
+3.37%
$ 3.87 billion $ 228,229
May 29, 1 AM $ 0.374
-0.13%
$ 3.74 billion $ 226,717
May 29, 12 AM $ 0.375
+0.00%
$ 3.75 billion $ 231,329
May 28, 11 PM $ 0.375
+0.00%
$ 3.75 billion $ 243,003
May 28, 10 PM $ 0.375
-0.02%
$ 3.75 billion $ 254,621
May 28, 9 PM $ 0.375
+0.53%
$ 3.75 billion $ 265,252
May 28, 8 PM $ 0.373
-0.51%
$ 3.73 billion $ 264,355
May 28, 7 PM $ 0.375
-1.27%
$ 3.75 billion $ 262,505
May 28, 6 PM $ 0.38
+0.22%
$ 3.8 billion $ 261,427
May 28, 5 PM $ 0.379
+0.41%
$ 3.79 billion $ 263,518
May 28, 4 PM $ 0.377
+0.31%
$ 3.77 billion $ 275,663
May 28, 3 PM $ 0.376
-0.09%
$ 3.76 billion $ 277,265
May 28, 2 PM $ 0.377
-0.28%
$ 3.77 billion $ 278,230
May 28, 1 PM $ 0.378
-0.34%
$ 3.78 billion $ 278,396
May 28, 12 PM $ 0.379
-0.21%
$ 3.79 billion $ 276,451
May 28, 11 AM $ 0.38
+0.21%
$ 3.8 billion $ 280,271
May 28, 10 AM $ 0.379
+0.67%
$ 3.79 billion $ 280,936
May 28, 9 AM $ 0.377
+0.94%
$ 3.77 billion $ 282,087
May 28, 8 AM $ 0.373
+0.69%
$ 3.73 billion $ 280,938
May 28, 7 AM $ 0.37
-0.32%
$ 3.7 billion $ 280,309
May 28, 6 AM $ 0.371
+0.16%
$ 3.71 billion $ 281,404
May 28, 5 AM $ 0.371
-0.22%
$ 3.71 billion $ 284,078
May 28, 4 AM $ 0.372
-0.35%
$ 3.72 billion $ 285,552
May 28, 3 AM $ 0.373
-0.14%
$ 3.73 billion $ 285,068
May 28, 2 AM $ 0.374
-0.42%
$ 3.74 billion $ 284,756
May 28, 1 AM $ 0.375
+0.00%
$ 3.75 billion $ 284,283
May 28, 12 AM $ 0.375
-0.85%
$ 3.75 billion $ 279,147
May 27, 11 PM $ 0.379
+0.90%
$ 3.79 billion $ 278,466
May 27, 10 PM $ 0.375
-0.36%
$ 3.75 billion $ 275,625
May 27, 9 PM $ 0.377
+0.43%
$ 3.77 billion $ 274,794
May 27, 8 PM $ 0.375
+0.07%
$ 3.75 billion $ 275,572
May 27, 7 PM $ 0.375
-0.21%
$ 3.75 billion $ 276,529
May 27, 6 PM $ 0.375
+0.06%
$ 3.75 billion $ 279,034
May 27, 5 PM $ 0.375
+0.22%
$ 3.75 billion $ 278,431
May 27, 4 PM $ 0.374
+0.14%
$ 3.74 billion $ 267,517
May 27, 3 PM $ 0.374
-0.10%
$ 3.74 billion $ 265,891
May 27, 2 PM $ 0.374
-0.60%
$ 3.74 billion $ 264,304
May 27, 1 PM $ 0.377
+0.06%
$ 3.77 billion $ 263,349
May 27, 12 PM $ 0.376
-0.37%
$ 3.76 billion $ 265,516
May 27, 11 AM $ 0.378
+0.23%
$ 3.78 billion $ 264,992
May 27, 10 AM $ 0.377
-0.08%
$ 3.77 billion $ 265,257
May 27, 9 AM $ 0.377
+0.23%
$ 3.77 billion $ 264,065
May 27, 8 AM $ 0.376
-0.40%
$ 3.76 billion $ 263,730
May 27, 7 AM $ 0.378
-0.53%
$ 3.78 billion $ 263,406
May 27, 6 AM $ 0.38
+0.44%
$ 3.8 billion $ 264,037
May 27, 5 AM $ 0.378
-0.46%
$ 3.78 billion $ 261,979
May 27, 4 AM $ 0.38
+0.51%
$ 3.8 billion $ 261,788
May 27, 3 AM $ 0.378
+0.42%
$ 3.78 billion $ 264,095