STO Chain Historical Data

STOC Page 16
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.404
+0.02%
$ 4.05 billion $ 383,227
11:00 PM $ 0.404
-0.04%
$ 4.05 billion $ 383,339
10:59 PM $ 0.404
-0.04%
$ 4.04 billion $ 383,339
10:58 PM $ 0.404
-0.02%
$ 4.04 billion $ 383,588
10:57 PM $ 0.405
-0.04%
$ 4.04 billion $ 383,433
10:56 PM $ 0.405
-0.15%
$ 4.04 billion $ 383,212
10:55 PM $ 0.405
+0.06%
$ 4.04 billion $ 383,212
10:54 PM $ 0.405
-0.02%
$ 4.05 billion $ 383,131
10:53 PM $ 0.405
-0.09%
$ 4.05 billion $ 383,391
10:52 PM $ 0.405
-0.09%
$ 4.05 billion $ 382,899
10:51 PM $ 0.406
-0.09%
$ 4.05 billion $ 382,899
10:50 PM $ 0.406
-0.02%
$ 4.05 billion $ 382,848
10:49 PM $ 0.406
+0.00%
$ 4.06 billion $ 382,965
10:48 PM $ 0.406
-0.06%
$ 4.06 billion $ 383,094
10:47 PM $ 0.407
+0.09%
$ 4.06 billion $ 382,872
10:46 PM $ 0.406
+0.06%
$ 4.06 billion $ 382,872
10:45 PM $ 0.406
+0.11%
$ 4.06 billion $ 382,712
10:44 PM $ 0.405
-0.03%
$ 4.05 billion $ 382,255
10:43 PM $ 0.406
-0.06%
$ 4.05 billion $ 382,341
10:42 PM $ 0.406
+0.04%
$ 4.05 billion $ 382,247
10:41 PM $ 0.406
+0.02%
$ 4.05 billion $ 382,352
10:40 PM $ 0.406
-0.04%
$ 4.05 billion $ 382,352
10:39 PM $ 0.406
+0.15%
$ 4.06 billion $ 382,378
10:38 PM $ 0.405
+0.06%
$ 4.06 billion $ 382,250
10:37 PM $ 0.405
+0.01%
$ 4.06 billion $ 382,287
10:36 PM $ 0.405
-0.05%
$ 4.06 billion $ 382,287
10:35 PM $ 0.405
+0.11%
$ 4.06 billion $ 382,447
10:34 PM $ 0.405
+0.09%
$ 4.05 billion $ 381,951
10:33 PM $ 0.404
+0.04%
$ 4.05 billion $ 381,817
10:32 PM $ 0.404
-0.06%
$ 4.05 billion $ 381,601
10:31 PM $ 0.404
+0.06%
$ 4.05 billion $ 381,580
10:30 PM $ 0.404
-0.09%
$ 4.05 billion $ 381,580
10:29 PM $ 0.404
+0.04%
$ 4.04 billion $ 381,681
10:28 PM $ 0.404
+0.07%
$ 4.04 billion $ 381,691
10:27 PM $ 0.404
-0.04%
$ 4.04 billion $ 381,427
10:26 PM $ 0.404
+0.07%
$ 4.04 billion $ 381,427
10:25 PM $ 0.404
+0.09%
$ 4.04 billion $ 381,464
10:24 PM $ 0.404
-0.03%
$ 4.04 billion $ 381,741
10:23 PM $ 0.404
-0.06%
$ 4.04 billion $ 381,912
10:22 PM $ 0.404
-0.05%
$ 4.04 billion $ 381,912
10:21 PM $ 0.404
-0.02%
$ 4.04 billion $ 382,178
10:20 PM $ 0.404
-0.04%
$ 4.04 billion $ 382,046
10:19 PM $ 0.404
+0.09%
$ 4.04 billion $ 382,046
10:18 PM $ 0.404
+0.07%
$ 4.04 billion $ 381,987
10:17 PM $ 0.404
+0.04%
$ 4.04 billion $ 382,119
10:16 PM $ 0.404
-0.07%
$ 4.04 billion $ 382,120
10:15 PM $ 0.404
-0.13%
$ 4.04 billion $ 381,854
10:14 PM $ 0.404
-0.05%
$ 4.04 billion $ 381,854
10:13 PM $ 0.405
-0.06%
$ 4.04 billion $ 382,210
10:12 PM $ 0.405
-0.09%
$ 4.04 billion $ 382,372