STO Chain Historical Data

STOC Page 16
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.296
+0.00%
$ 2.96 billion $ 288,530
4:36 PM $ 0.296
+0.00%
$ 2.96 billion $ 288,634
4:35 PM $ 0.296
+0.00%
$ 2.96 billion $ 288,920
4:34 PM $ 0.296
+0.00%
$ 2.96 billion $ 289,245
4:33 PM $ 0.296
+0.00%
$ 2.96 billion $ 289,451
4:32 PM $ 0.296
+0.00%
$ 2.96 billion $ 289,590
4:31 PM $ 0.296
+0.00%
$ 2.96 billion $ 289,825
4:30 PM $ 0.296
+0.00%
$ 2.96 billion $ 289,825
4:29 PM $ 0.296
+0.00%
$ 2.96 billion $ 290,018
4:28 PM $ 0.296
+0.00%
$ 2.96 billion $ 290,018
4:27 PM $ 0.296
+0.00%
$ 2.96 billion $ 290,273
4:26 PM $ 0.296
+0.00%
$ 2.96 billion $ 290,374
4:25 PM $ 0.296
+0.00%
$ 2.96 billion $ 290,500
4:24 PM $ 0.296
+0.00%
$ 2.96 billion $ 291,180
4:23 PM $ 0.296
+0.00%
$ 2.96 billion $ 291,424
4:22 PM $ 0.296
+0.00%
$ 2.96 billion $ 291,682
4:21 PM $ 0.296
+0.00%
$ 2.96 billion $ 291,835
4:20 PM $ 0.296
+0.00%
$ 2.96 billion $ 291,961
4:19 PM $ 0.296
+0.00%
$ 2.96 billion $ 292,070
4:18 PM $ 0.296
+0.00%
$ 2.96 billion $ 292,070
4:17 PM $ 0.296
+0.00%
$ 2.96 billion $ 292,232
4:16 PM $ 0.296
+0.00%
$ 2.96 billion $ 292,548
4:15 PM $ 0.296
+0.00%
$ 2.96 billion $ 292,612
4:14 PM $ 0.296
+0.00%
$ 2.96 billion $ 292,971
4:13 PM $ 0.296
+0.00%
$ 2.96 billion $ 293,162
4:12 PM $ 0.296
+0.00%
$ 2.96 billion $ 293,274
4:11 PM $ 0.296
+0.00%
$ 2.96 billion $ 293,522
4:10 PM $ 0.296
+0.00%
$ 2.96 billion $ 293,663
4:09 PM $ 0.296
+0.00%
$ 2.96 billion $ 293,901
4:08 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,283
4:07 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,386
4:06 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,419
4:05 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,419
4:04 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,574
4:03 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,708
4:02 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,837
4:01 PM $ 0.296
+0.00%
$ 2.96 billion $ 294,945
4:00 PM $ 0.296
+0.00%
$ 2.96 billion $ 295,067
3:59 PM $ 0.296
+0.00%
$ 2.96 billion $ 295,191
3:58 PM $ 0.296
+0.00%
$ 2.96 billion $ 295,675
3:57 PM $ 0.296
+0.00%
$ 2.96 billion $ 295,835
3:56 PM $ 0.296
+0.00%
$ 2.96 billion $ 295,956
3:55 PM $ 0.296
+0.00%
$ 2.96 billion $ 296,154
3:54 PM $ 0.296
+0.00%
$ 2.96 billion $ 296,336
3:53 PM $ 0.296
+0.00%
$ 2.96 billion $ 296,661
3:52 PM $ 0.296
+0.00%
$ 2.96 billion $ 297,332
3:51 PM $ 0.296
+0.00%
$ 2.96 billion $ 297,591
3:50 PM $ 0.296
+0.00%
$ 2.96 billion $ 297,591
3:49 PM $ 0.296
+0.00%
$ 2.96 billion $ 298,042
3:48 PM $ 0.296
+0.00%
$ 2.96 billion $ 298,594