STO Chain Historical Data

STOC Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.38
+0.51%
$ 3.8 billion $ 261,788
May 27, 3 AM $ 0.378
+0.42%
$ 3.78 billion $ 264,095
May 27, 2 AM $ 0.376
-0.57%
$ 3.76 billion $ 266,010
May 27, 1 AM $ 0.378
-0.33%
$ 3.78 billion $ 265,732
May 27, 12 AM $ 0.38
+0.00%
$ 3.8 billion $ 270,411
May 26, 11 PM $ 0.38
+0.13%
$ 3.8 billion $ 271,084
May 26, 10 PM $ 0.379
+0.46%
$ 3.79 billion $ 274,901
May 26, 9 PM $ 0.378
+0.19%
$ 3.78 billion $ 276,335
May 26, 8 PM $ 0.377
+0.09%
$ 3.77 billion $ 273,618
May 26, 7 PM $ 0.376
-0.28%
$ 3.76 billion $ 273,731
May 26, 6 PM $ 0.377
-0.38%
$ 3.77 billion $ 271,012
May 26, 5 PM $ 0.379
+0.09%
$ 3.79 billion $ 271,028
May 26, 4 PM $ 0.379
+0.01%
$ 3.79 billion $ 270,799
May 26, 3 PM $ 0.379
+0.41%
$ 3.79 billion $ 271,175
May 26, 2 PM $ 0.377
-0.02%
$ 3.77 billion $ 272,867
May 26, 1 PM $ 0.377
+0.24%
$ 3.77 billion $ 275,683
May 26, 12 PM $ 0.376
+0.88%
$ 3.76 billion $ 275,085
May 26, 11 AM $ 0.373
-0.52%
$ 3.73 billion $ 275,273
May 26, 10 AM $ 0.375
+0.37%
$ 3.75 billion $ 275,288
May 26, 9 AM $ 0.374
+0.39%
$ 3.74 billion $ 272,060
May 26, 8 AM $ 0.372
+0.15%
$ 3.72 billion $ 271,311
May 26, 7 AM $ 0.371
-0.32%
$ 3.71 billion $ 271,559
May 26, 6 AM $ 0.373
+0.29%
$ 3.73 billion $ 270,885
May 26, 5 AM $ 0.372
+0.36%
$ 3.72 billion $ 270,653
May 26, 4 AM $ 0.37
-0.88%
$ 3.7 billion $ 271,949
May 26, 3 AM $ 0.374
-0.29%
$ 3.74 billion $ 270,097
May 26, 2 AM $ 0.375
-0.17%
$ 3.75 billion $ 268,851
May 26, 1 AM $ 0.376
-0.91%
$ 3.76 billion $ 269,815
May 26, 12 AM $ 0.379
+1.02%
$ 3.79 billion $ 269,172
May 25, 11 PM $ 0.376
+0.52%
$ 3.76 billion $ 268,586
May 25, 10 PM $ 0.374
+0.91%
$ 3.74 billion $ 279,909
May 25, 9 PM $ 0.37
+0.03%
$ 3.7 billion $ 279,501
May 25, 8 PM $ 0.37
-0.52%
$ 3.7 billion $ 281,552
May 25, 7 PM $ 0.372
+0.24%
$ 3.72 billion $ 280,917
May 25, 6 PM $ 0.371
-0.58%
$ 3.71 billion $ 281,322
May 25, 5 PM $ 0.374
+0.76%
$ 3.74 billion $ 280,976
May 25, 4 PM $ 0.371
-0.26%
$ 3.71 billion $ 281,268
May 25, 3 PM $ 0.372
-0.42%
$ 3.72 billion $ 282,961
May 25, 2 PM $ 0.373
-0.36%
$ 3.73 billion $ 282,938
May 25, 1 PM $ 0.375
-0.73%
$ 3.75 billion $ 283,014
May 25, 12 PM $ 0.377
-0.21%
$ 3.77 billion $ 283,779
May 25, 11 AM $ 0.378
-0.04%
$ 3.78 billion $ 283,214
May 25, 10 AM $ 0.378
+0.14%
$ 3.78 billion $ 284,443
May 25, 9 AM $ 0.378
+0.02%
$ 3.78 billion $ 289,083
May 25, 8 AM $ 0.378
-0.34%
$ 3.78 billion $ 289,812
May 25, 7 AM $ 0.379
+0.52%
$ 3.79 billion $ 292,024
May 25, 6 AM $ 0.377
+0.37%
$ 3.77 billion $ 294,532
May 25, 5 AM $ 0.376
-0.71%
$ 3.76 billion $ 298,782
May 25, 4 AM $ 0.378
-0.20%
$ 3.78 billion $ 299,509
May 25, 3 AM $ 0.379
-0.01%
$ 3.79 billion $ 316,559