STO Chain Historical Data

STOC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.181
-0.76%
$ 1.81 billion $ 12,115
Mar 24, 10 PM $ 0.183
+1.59%
$ 1.83 billion $ 11,859
Mar 24, 9 PM $ 0.18
+0.00%
$ 1.8 billion $ 12,044
Mar 24, 8 PM $ 0.18
+0.00%
$ 1.8 billion $ 12,232
Mar 24, 7 PM $ 0.18
+0.00%
$ 1.8 billion $ 11,898
Mar 24, 6 PM $ 0.18
-0.92%
$ 1.8 billion $ 10,933
Mar 24, 5 PM $ 0.182
+0.93%
$ 1.82 billion $ 12,010
Mar 24, 4 PM $ 0.18
+0.00%
$ 1.8 billion $ 12,543
Mar 24, 3 PM $ 0.18
-0.76%
$ 1.8 billion $ 12,627
Mar 24, 2 PM $ 0.181
-0.06%
$ 1.81 billion $ 12,640
Mar 24, 1 PM $ 0.181
-1.49%
$ 1.81 billion $ 12,748
Mar 24, 12 PM $ 0.184
+2.34%
$ 1.84 billion $ 12,689
Mar 24, 11 AM $ 0.18
-0.92%
$ 1.8 billion $ 12,895
Mar 24, 10 AM $ 0.182
+0.93%
$ 1.82 billion $ 12,936
Mar 24, 9 AM $ 0.18
-2.72%
$ 1.8 billion $ 12,566
Mar 24, 8 AM $ 0.185
+2.79%
$ 1.85 billion $ 12,402
Mar 24, 7 AM $ 0.18
-1.23%
$ 1.8 billion $ 12,041
Mar 24, 6 AM $ 0.182
+1.24%
$ 1.82 billion $ 12,306
Mar 24, 5 AM $ 0.18
-0.66%
$ 1.8 billion $ 12,290
Mar 24, 4 AM $ 0.195
+8.17%
$ 1.95 billion $ 12,383
Mar 24, 3 AM $ 0.18
+0.00%
$ 1.8 billion $ 12,369
Mar 24, 2 AM $ 0.18
-2.41%
$ 1.8 billion $ 12,184
Mar 24, 1 AM $ 0.19
+5.82%
$ 1.9 billion $ 11,995
Mar 24, 12 AM $ 0.18
+0.00%
$ 1.8 billion $ 11,568
Mar 23, 11 PM $ 0.18
-1.75%
$ 1.8 billion $ 11,411
Mar 23, 10 PM $ 0.181
+0.58%
$ 1.81 billion $ 11,283
Mar 23, 9 PM $ 0.18
+0.00%
$ 1.8 billion $ 11,409
Mar 23, 8 PM $ 0.18
-1.36%
$ 1.8 billion $ 12,598
Mar 23, 7 PM $ 0.182
+1.38%
$ 1.82 billion $ 13,058
Mar 23, 6 PM $ 0.188
+4.68%
$ 1.88 billion $ 12,882
Mar 23, 5 PM $ 0.18
-1.92%
$ 1.8 billion $ 11,961
Mar 23, 4 PM $ 0.183
+1.96%
$ 1.83 billion $ 11,365
Mar 23, 3 PM $ 0.18
-2.25%
$ 1.8 billion $ 11,255
Mar 23, 2 PM $ 0.184
+2.30%
$ 1.84 billion $ 11,303
Mar 23, 1 PM $ 0.2
+10.71%
$ 2 billion $ 11,105
Mar 23, 12 PM $ 0.181
+0.00%
$ 1.81 billion $ 11,195
Mar 23, 11 AM $ 0.183
+1.08%
$ 1.83 billion $ 10,909
Mar 23, 10 AM $ 0.181
-1.89%
$ 1.81 billion $ 11,285
Mar 23, 9 AM $ 0.184
+1.94%
$ 1.84 billion $ 11,420
Mar 23, 8 AM $ 0.181
+0.00%
$ 1.81 billion $ 11,530
Mar 23, 7 AM $ 0.181
-1.59%
$ 1.81 billion $ 11,725
Mar 23, 6 AM $ 0.184
+1.63%
$ 1.84 billion $ 12,599
Mar 23, 5 AM $ 0.181
+0.00%
$ 1.81 billion $ 12,758
Mar 23, 4 AM $ 0.181
+0.00%
$ 1.81 billion $ 12,854
Mar 23, 3 AM $ 0.181
-6.49%
$ 1.81 billion $ 13,121
Mar 23, 2 AM $ 0.181
-11.00%
$ 1.81 billion $ 13,039
Mar 23, 1 AM $ 0.203
-5.00%
$ 2.03 billion $ 13,197
Mar 22, 11 PM $ 0.215
+19.29%
$ 2.15 billion $ 13,237
Mar 22, 10 PM $ 0.18
+0.00%
$ 1.8 billion $ 14,029
Mar 22, 9 PM $ 0.18
-2.48%
$ 1.8 billion $ 13,659