STO Chain Historical Data

STOC Page 17
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.408
+0.04%
$ 4.08 billion $ 384,291
11:45 PM $ 0.407
+0.05%
$ 4.08 billion $ 384,291
11:44 PM $ 0.407
-0.04%
$ 4.07 billion $ 384,235
11:43 PM $ 0.407
+0.00%
$ 4.07 billion $ 384,347
11:42 PM $ 0.407
-0.06%
$ 4.07 billion $ 384,333
11:41 PM $ 0.408
-0.07%
$ 4.07 billion $ 384,333
11:40 PM $ 0.408
+0.07%
$ 4.07 billion $ 384,393
11:39 PM $ 0.408
+0.09%
$ 4.08 billion $ 384,187
11:38 PM $ 0.407
+0.07%
$ 4.08 billion $ 384,187
11:37 PM $ 0.407
-0.05%
$ 4.08 billion $ 384,120
11:36 PM $ 0.407
-0.04%
$ 4.08 billion $ 384,316
11:35 PM $ 0.407
-0.06%
$ 4.08 billion $ 384,316
11:34 PM $ 0.408
-0.04%
$ 4.08 billion $ 384,343
11:33 PM $ 0.408
+0.13%
$ 4.08 billion $ 384,317
11:32 PM $ 0.407
+0.00%
$ 4.08 billion $ 383,954
11:31 PM $ 0.407
-0.13%
$ 4.08 billion $ 383,959
11:30 PM $ 0.408
+0.11%
$ 4.08 billion $ 383,959
11:29 PM $ 0.407
+0.00%
$ 4.07 billion $ 383,710
11:28 PM $ 0.407
-0.07%
$ 4.07 billion $ 383,702
11:27 PM $ 0.408
-0.07%
$ 4.07 billion $ 383,671
11:26 PM $ 0.408
-0.09%
$ 4.07 billion $ 383,634
11:25 PM $ 0.408
+0.02%
$ 4.07 billion $ 383,634
11:24 PM $ 0.408
-0.06%
$ 4.08 billion $ 383,493
11:23 PM $ 0.408
-0.06%
$ 4.08 billion $ 383,451
11:22 PM $ 0.409
-0.06%
$ 4.08 billion $ 383,410
11:21 PM $ 0.409
-0.07%
$ 4.08 billion $ 383,808
11:20 PM $ 0.409
+0.13%
$ 4.08 billion $ 383,808
11:19 PM $ 0.409
+0.11%
$ 4.09 billion $ 383,353
11:18 PM $ 0.408
+0.02%
$ 4.09 billion $ 383,504
11:17 PM $ 0.408
-0.02%
$ 4.09 billion $ 383,542
11:16 PM $ 0.408
+0.00%
$ 4.09 billion $ 383,729
11:15 PM $ 0.408
+0.04%
$ 4.09 billion $ 383,729
11:14 PM $ 0.408
+0.09%
$ 4.08 billion $ 383,819
11:13 PM $ 0.408
+0.06%
$ 4.08 billion $ 383,691
11:12 PM $ 0.408
+0.07%
$ 4.08 billion $ 383,600
11:11 PM $ 0.407
+0.07%
$ 4.08 billion $ 383,600
11:10 PM $ 0.407
+0.13%
$ 4.08 billion $ 383,423
11:09 PM $ 0.406
+0.15%
$ 4.06 billion $ 383,480
11:08 PM $ 0.406
+0.02%
$ 4.06 billion $ 384,064
11:07 PM $ 0.406
+0.10%
$ 4.06 billion $ 383,743
11:06 PM $ 0.405
+0.05%
$ 4.06 billion $ 383,602
11:05 PM $ 0.405
+0.07%
$ 4.06 billion $ 383,602
11:04 PM $ 0.405
+0.15%
$ 4.05 billion $ 383,420
11:03 PM $ 0.404
-0.05%
$ 4.05 billion $ 383,215
11:02 PM $ 0.404
+0.07%
$ 4.05 billion $ 383,241
11:01 PM $ 0.404
+0.02%
$ 4.05 billion $ 383,227
11:00 PM $ 0.404
-0.04%
$ 4.05 billion $ 383,339
10:59 PM $ 0.404
-0.04%
$ 4.04 billion $ 383,339
10:58 PM $ 0.404
-0.02%
$ 4.04 billion $ 383,588
10:57 PM $ 0.405
-0.04%
$ 4.04 billion $ 383,433