STO Chain Historical Data

STOC Page 17
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,065
5:08 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,065
5:07 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,187
5:06 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,317
5:05 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,466
5:04 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,482
5:03 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,615
5:02 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,230
5:01 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,397
5:00 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,397
4:59 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,497
4:58 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,682
4:57 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,885
4:56 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,940
4:55 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,012
4:54 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,363
4:53 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,547
4:52 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,613
4:51 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,613
4:50 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,613
4:49 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,676
4:48 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,835
4:47 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,972
4:46 PM $ 0.296
+0.00%
$ 2.96 billion $ 287,112
4:45 PM $ 0.296
+0.00%
$ 2.96 billion $ 287,271
4:44 PM $ 0.296
+0.00%
$ 2.96 billion $ 287,545
4:43 PM $ 0.296
+0.00%
$ 2.96 billion $ 287,679
4:42 PM $ 0.296
+0.00%
$ 2.96 billion $ 287,812
4:41 PM $ 0.296
+0.00%
$ 2.96 billion $ 287,871
4:40 PM $ 0.296
+0.00%
$ 2.96 billion $ 287,998
4:39 PM $ 0.296
+0.00%
$ 2.96 billion $ 287,998
4:38 PM $ 0.296
+0.00%
$ 2.96 billion $ 288,314
4:37 PM $ 0.296
+0.00%
$ 2.96 billion $ 288,530
4:36 PM $ 0.296
+0.00%
$ 2.96 billion $ 288,634
4:35 PM $ 0.296
+0.00%
$ 2.96 billion $ 288,920
4:34 PM $ 0.296
+0.00%
$ 2.96 billion $ 289,245
4:33 PM $ 0.296
+0.00%
$ 2.96 billion $ 289,451
4:32 PM $ 0.296
+0.00%
$ 2.96 billion $ 289,590
4:31 PM $ 0.296
+0.00%
$ 2.96 billion $ 289,825
4:30 PM $ 0.296
+0.00%
$ 2.96 billion $ 289,825
4:29 PM $ 0.296
+0.00%
$ 2.96 billion $ 290,018
4:28 PM $ 0.296
+0.00%
$ 2.96 billion $ 290,018
4:27 PM $ 0.296
+0.00%
$ 2.96 billion $ 290,273
4:26 PM $ 0.296
+0.00%
$ 2.96 billion $ 290,374
4:25 PM $ 0.296
+0.00%
$ 2.96 billion $ 290,500
4:24 PM $ 0.296
+0.00%
$ 2.96 billion $ 291,180
4:23 PM $ 0.296
+0.00%
$ 2.96 billion $ 291,424
4:22 PM $ 0.296
+0.00%
$ 2.96 billion $ 291,682
4:21 PM $ 0.296
+0.00%
$ 2.96 billion $ 291,835
4:20 PM $ 0.296
+0.00%
$ 2.96 billion $ 291,961