STO Chain Historical Data

STOC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.462
+0.01%
$4.62 billion $197,796
Jul 19, 8 PM $0.462
+0.02%
$4.62 billion $199,378
Jul 19, 7 PM $0.462
+0.02%
$4.62 billion $196,500
Jul 19, 6 PM $0.462
-0.08%
$4.62 billion $199,139
Jul 19, 5 PM $0.463
+0.07%
$4.63 billion $201,707
Jul 19, 4 PM $0.462
-0.02%
$4.62 billion $204,347
Jul 19, 3 PM $0.462
+0.02%
$4.62 billion $205,864
Jul 19, 2 PM $0.462
-0.03%
$4.62 billion $204,387
Jul 19, 1 PM $0.462
+0.00%
$4.62 billion $205,206
Jul 19, 12 PM $0.462
+0.00%
$4.62 billion $199,935
Jul 19, 11 AM $0.462
+0.00%
$4.62 billion $198,630
Jul 19, 10 AM $0.462
+0.00%
$4.62 billion $196,460
Jul 19, 9 AM $0.462
+0.01%
$4.62 billion $197,810
Jul 19, 8 AM $0.462
-0.02%
$4.62 billion $199,679
Jul 19, 7 AM $0.462
+0.02%
$4.62 billion $199,760
Jul 19, 6 AM $0.462
+0.01%
$4.62 billion $201,042
Jul 19, 5 AM $0.462
-0.03%
$4.62 billion $205,787
Jul 19, 4 AM $0.462
-0.01%
$4.62 billion $206,287
Jul 19, 3 AM $0.462
-0.02%
$4.62 billion $204,228
Jul 19, 2 AM $0.462
+0.01%
$4.62 billion $200,330
Jul 19, 1 AM $0.462
+0.02%
$4.62 billion $199,357
Jul 19, 12 AM $0.462
+0.01%
$4.62 billion $198,034
Jul 18, 11 PM $0.462
+0.01%
$4.62 billion $197,626
Jul 18, 10 PM $0.462
-0.05%
$4.62 billion $197,919
Jul 18, 9 PM $0.462
+0.04%
$4.62 billion $199,534
Jul 18, 8 PM $0.462
+0.01%
$4.62 billion $201,695
Jul 18, 7 PM $0.462
-0.04%
$4.62 billion $206,624
Jul 18, 6 PM $0.462
+0.05%
$4.62 billion $206,618
Jul 18, 5 PM $0.462
-0.02%
$4.62 billion $207,279
Jul 18, 4 PM $0.462
+0.00%
$4.62 billion $204,558
Jul 18, 3 PM $0.462
+0.05%
$4.62 billion $200,284
Jul 18, 2 PM $0.462
-0.05%
$4.62 billion $195,006
Jul 18, 1 PM $0.462
+0.02%
$4.62 billion $192,874
Jul 18, 12 PM $0.462
-0.05%
$4.62 billion $193,126
Jul 18, 11 AM $0.462
+0.01%
$4.62 billion $189,108
Jul 18, 10 AM $0.462
+0.01%
$4.62 billion $184,737
Jul 18, 9 AM $0.462
+0.02%
$4.62 billion $185,310
Jul 18, 8 AM $0.462
+0.01%
$4.62 billion $193,639
Jul 18, 7 AM $0.462
-0.03%
$4.62 billion $200,755
Jul 18, 6 AM $0.462
+0.05%
$4.62 billion $243,813
Jul 18, 5 AM $0.462
-0.03%
$4.62 billion $315,674
Jul 18, 4 AM $0.462
+0.00%
$4.62 billion $324,307
Jul 18, 3 AM $0.462
+0.02%
$4.62 billion $333,582
Jul 18, 2 AM $0.462
-0.02%
$4.62 billion $342,495
Jul 18, 1 AM $0.462
+0.00%
$4.62 billion $356,002
Jul 18, 12 AM $0.462
+0.01%
$4.62 billion $424,616
Jul 17, 11 PM $0.462
+0.02%
$4.62 billion $509,638
Jul 17, 10 PM $0.462
+0.00%
$4.62 billion $529,034
Jul 17, 9 PM $0.462
+0.00%
$4.62 billion $536,996
Jul 17, 8 PM $0.462
-0.11%
$4.62 billion $548,214