STO Chain Historical Data

STOC Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.378
-0.20%
$ 3.78 billion $ 299,509
May 25, 3 AM $ 0.379
-0.01%
$ 3.79 billion $ 316,559
May 25, 2 AM $ 0.379
+1.19%
$ 3.79 billion $ 325,736
May 25, 1 AM $ 0.375
+1.09%
$ 3.75 billion $ 336,508
May 25, 12 AM $ 0.371
-2.50%
$ 3.71 billion $ 335,527
May 24, 11 PM $ 0.38
-0.76%
$ 3.8 billion $ 336,536
May 24, 10 PM $ 0.383
+0.67%
$ 3.83 billion $ 326,339
May 24, 9 PM $ 0.381
+0.12%
$ 3.81 billion $ 328,835
May 24, 8 PM $ 0.38
-0.76%
$ 3.8 billion $ 331,282
May 24, 7 PM $ 0.383
-0.01%
$ 3.83 billion $ 333,300
May 24, 6 PM $ 0.383
-0.03%
$ 3.83 billion $ 336,261
May 24, 5 PM $ 0.383
-0.26%
$ 3.83 billion $ 337,991
May 24, 4 PM $ 0.384
+0.09%
$ 3.84 billion $ 338,238
May 24, 3 PM $ 0.384
+0.05%
$ 3.84 billion $ 337,907
May 24, 2 PM $ 0.383
-0.53%
$ 3.83 billion $ 338,701
May 24, 1 PM $ 0.385
-0.66%
$ 3.85 billion $ 339,233
May 24, 12 PM $ 0.388
-0.73%
$ 3.88 billion $ 339,346
May 24, 11 AM $ 0.391
-0.43%
$ 3.91 billion $ 343,739
May 24, 10 AM $ 0.392
-1.42%
$ 3.92 billion $ 342,340
May 24, 9 AM $ 0.398
-0.41%
$ 3.98 billion $ 342,377
May 24, 8 AM $ 0.4
-1.25%
$ 4 billion $ 346,260
May 24, 7 AM $ 0.405
-0.24%
$ 4.05 billion $ 344,257
May 24, 6 AM $ 0.406
-0.92%
$ 4.06 billion $ 345,533
May 24, 5 AM $ 0.41
+0.36%
$ 4.1 billion $ 345,179
May 24, 4 AM $ 0.408
-1.13%
$ 4.08 billion $ 354,275
May 24, 3 AM $ 0.413
+0.90%
$ 4.13 billion $ 337,758
May 24, 2 AM $ 0.409
+0.00%
$ 4.09 billion $ 238,177
May 24, 1 AM $ 0.409
+0.04%
$ 4.09 billion $ 314,096
May 24, 12 AM $ 0.409
+0.07%
$ 4.09 billion $ 316,709
May 23, 11 PM $ 0.409
-0.19%
$ 4.09 billion $ 319,273
May 23, 10 PM $ 0.409
+0.32%
$ 4.09 billion $ 320,072
May 23, 9 PM $ 0.408
-0.12%
$ 4.08 billion $ 320,835
May 23, 8 PM $ 0.409
-0.17%
$ 4.09 billion $ 321,452
May 23, 7 PM $ 0.409
-0.05%
$ 4.09 billion $ 322,086
May 23, 6 PM $ 0.409
+0.06%
$ 4.09 billion $ 323,000
May 23, 5 PM $ 0.409
+0.27%
$ 4.09 billion $ 324,649
May 23, 4 PM $ 0.408
-0.15%
$ 4.08 billion $ 328,247
May 23, 3 PM $ 0.409
+0.10%
$ 4.09 billion $ 328,518
May 23, 2 PM $ 0.408
-0.01%
$ 4.08 billion $ 331,847
May 23, 1 PM $ 0.408
-0.19%
$ 4.08 billion $ 329,957
May 23, 12 PM $ 0.409
+0.27%
$ 4.09 billion $ 331,958
May 23, 11 AM $ 0.408
-0.41%
$ 4.08 billion $ 331,428
May 23, 10 AM $ 0.41
-0.08%
$ 4.1 billion $ 334,738
May 23, 9 AM $ 0.41
+0.00%
$ 4.1 billion $ 334,194
May 23, 8 AM $ 0.41
+0.14%
$ 4.1 billion $ 330,613
May 23, 7 AM $ 0.409
+0.77%
$ 4.09 billion $ 336,446
May 23, 6 AM $ 0.406
+0.50%
$ 4.06 billion $ 336,944
May 23, 5 AM $ 0.404
+1.14%
$ 4.04 billion $ 337,142
May 23, 4 AM $ 0.4
-0.65%
$ 4 billion $ 326,417
May 23, 3 AM $ 0.402
-0.10%
$ 4.02 billion $ 326,702