STO Chain Historical Data

STOC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.18
+0.00%
$ 1.8 billion $ 14,029
Mar 22, 9 PM $ 0.18
-2.48%
$ 1.8 billion $ 13,659
Mar 22, 8 PM $ 0.185
-2.94%
$ 1.85 billion $ 12,587
Mar 22, 7 PM $ 0.19
+5.42%
$ 1.9 billion $ 11,991
Mar 22, 6 PM $ 0.18
+0.22%
$ 1.8 billion $ 11,993
Mar 22, 5 PM $ 0.18
+0.00%
$ 1.8 billion $ 11,373
Mar 22, 4 PM $ 0.18
-0.01%
$ 1.8 billion $ 11,208
Mar 22, 3 PM $ 0.18
+0.01%
$ 1.8 billion $ 11,232
Mar 22, 2 PM $ 0.18
-4.97%
$ 1.8 billion $ 10,976
Mar 22, 1 PM $ 0.189
+3.63%
$ 1.89 billion $ 10,830
Mar 22, 12 PM $ 0.183
+1.54%
$ 1.83 billion $ 10,713
Mar 22, 11 AM $ 0.189
+4.95%
$ 1.89 billion $ 11,657
Mar 22, 10 AM $ 0.18
-2.59%
$ 1.8 billion $ 10,980
Mar 22, 9 AM $ 0.185
+0.34%
$ 1.85 billion $ 10,874
Mar 22, 8 AM $ 0.184
+2.31%
$ 1.84 billion $ 10,498
Mar 22, 7 AM $ 0.18
-0.09%
$ 1.8 billion $ 10,040
Mar 22, 6 AM $ 0.18
+0.00%
$ 1.8 billion $ 8,540
Mar 22, 5 AM $ 0.18
-1.63%
$ 1.8 billion $ 8,142
Mar 22, 4 AM $ 0.185
+2.69%
$ 1.85 billion $ 7,688
Mar 22, 3 AM $ 0.18
+0.00%
$ 1.8 billion $ 7,192
Mar 22, 2 AM $ 0.18
+0.00%
$ 1.8 billion $ 6,958
Mar 22, 1 AM $ 0.18
+0.00%
$ 1.8 billion $ 6,601
Mar 22, 12 AM $ 0.186
+3.00%
$ 1.86 billion $ 6,142
Mar 21, 11 PM $ 0.18
-1.03%
$ 1.8 billion $ 5,843
Mar 21, 10 PM $ 0.182
+1.04%
$ 1.82 billion $ 4,896
Mar 21, 9 PM $ 0.18
-4.57%
$ 1.8 billion $ 4,527
Mar 21, 8 PM $ 0.189
-3.80%
$ 1.89 billion $ 3,895
Mar 21, 7 PM $ 0.196
+8.89%
$ 1.96 billion $ 3,616
Mar 21, 6 PM $ 0.18
+0.00%
$ 1.8 billion $ 3,267
Mar 21, 5 PM $ 0.18
+0.00%
$ 1.8 billion $ 3,032
Mar 21, 4 PM $ 0.19
-0.23%
$ 1.9 billion $ 2,781
Mar 21, 3 PM $ 0.193
+2.24%
$ 1.93 billion $ 2,665
Mar 21, 2 PM $ 0.189
-0.90%
$ 1.89 billion $ 2,682
Mar 21, 12 PM $ 0.2
-4.49%
$ 2 billion $ 1,736
Mar 21, 11 AM $ 0.21
+0.93%
$ 2.1 billion $ 1,736
Mar 21, 10 AM $ 0.21
+0.00%
$ 2.1 billion $ 1,832
Mar 21, 9 AM $ 0.21
+0.00%
$ 2.1 billion $ 1,950
Mar 21, 8 AM $ 0.21
+0.00%
$ 2.1 billion $ 2,112
Mar 21, 7 AM $ 0.21
+0.00%
$ 2.1 billion $ 2,348
Mar 21, 6 AM $ 0.21
+0.00%
$ 2.1 billion $ 2,552
Mar 21, 5 AM $ 0.21
+0.00%
$ 2.1 billion $ 2,855
Mar 21, 4 AM $ 0.212
+0.00%
$ 2.12 billion $ 3,099
Mar 21, 3 AM $ 0.212
+0.00%
$ 2.12 billion $ 3,223
Mar 21, 2 AM $ 0.212
+0.00%
$ 2.12 billion $ 3,384
Mar 21, 1 AM $ 0.212
+0.00%
$ 2.12 billion $ 3,609
Mar 21, 12 AM $ 0.212
+0.00%
$ 2.12 billion $ 3,738
Mar 20, 11 PM $ 0.212
+0.00%
$ 2.12 billion $ 3,848
Mar 20, 10 PM $ 0.212
+0.00%
$ 2.12 billion $ 4,019
Mar 20, 9 PM $ 0.212
+0.00%
$ 2.12 billion $ 4,019
Mar 20, 8 PM $ 0.212
+0.00%
$ 2.12 billion $ 4,019