STO Chain Historical Data

STOC Page 18
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,089
5:36 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,307
5:35 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,371
5:34 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,476
5:33 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,616
5:32 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,616
5:31 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,992
5:30 PM $ 0.296
+0.00%
$ 2.96 billion $ 281,307
5:29 PM $ 0.296
+0.00%
$ 2.96 billion $ 281,575
5:28 PM $ 0.296
+0.00%
$ 2.96 billion $ 281,694
5:27 PM $ 0.296
+0.00%
$ 2.96 billion $ 281,763
5:26 PM $ 0.296
+0.00%
$ 2.96 billion $ 281,948
5:25 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,113
5:24 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,294
5:23 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,596
5:22 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,714
5:21 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,778
5:20 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,837
5:19 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,906
5:18 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,906
5:17 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,906
5:16 PM $ 0.296
+0.00%
$ 2.96 billion $ 283,059
5:15 PM $ 0.296
+0.00%
$ 2.96 billion $ 283,142
5:14 PM $ 0.296
+0.00%
$ 2.96 billion $ 283,266
5:13 PM $ 0.296
+0.00%
$ 2.96 billion $ 283,430
5:12 PM $ 0.296
+0.00%
$ 2.96 billion $ 283,505
5:11 PM $ 0.296
+0.00%
$ 2.96 billion $ 283,632
5:10 PM $ 0.296
+0.00%
$ 2.96 billion $ 283,754
5:09 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,065
5:08 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,065
5:07 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,187
5:06 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,317
5:05 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,466
5:04 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,482
5:03 PM $ 0.296
+0.00%
$ 2.96 billion $ 284,615
5:02 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,230
5:01 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,397
5:00 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,397
4:59 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,497
4:58 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,682
4:57 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,885
4:56 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,940
4:55 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,012
4:54 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,363
4:53 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,547
4:52 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,613
4:51 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,613
4:50 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,613
4:49 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,676
4:48 PM $ 0.296
+0.00%
$ 2.96 billion $ 286,835