STO Chain Historical Data

STOC Page 18
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.413
-0.09%
$ 4.14 billion $ 386,748
12:36 AM $ 0.414
-0.02%
$ 4.14 billion $ 386,647
12:35 AM $ 0.414
+0.04%
$ 4.14 billion $ 386,861
12:34 AM $ 0.414
+0.02%
$ 4.14 billion $ 386,492
12:33 AM $ 0.414
+0.04%
$ 4.14 billion $ 386,492
12:32 AM $ 0.413
-0.04%
$ 4.14 billion $ 386,352
12:31 AM $ 0.414
+0.05%
$ 4.14 billion $ 386,291
12:30 AM $ 0.413
+0.06%
$ 4.14 billion $ 386,291
12:29 AM $ 0.413
-0.06%
$ 4.13 billion $ 386,003
12:28 AM $ 0.412
+0.02%
$ 4.13 billion $ 385,862
12:27 AM $ 0.412
-0.02%
$ 4.13 billion $ 385,862
12:26 AM $ 0.414
+0.06%
$ 4.13 billion $ 385,948
12:25 AM $ 0.413
+0.06%
$ 4.13 billion $ 385,931
12:24 AM $ 0.413
+0.00%
$ 4.13 billion $ 385,926
12:23 AM $ 0.413
-0.06%
$ 4.13 billion $ 385,926
12:22 AM $ 0.413
-0.02%
$ 4.13 billion $ 386,022
12:21 AM $ 0.413
+0.08%
$ 4.13 billion $ 386,145
12:20 AM $ 0.413
-0.06%
$ 4.13 billion $ 386,145
12:19 AM $ 0.413
+0.13%
$ 4.13 billion $ 385,918
12:18 AM $ 0.413
-0.08%
$ 4.13 billion $ 385,906
12:17 AM $ 0.413
-0.06%
$ 4.13 billion $ 385,937
12:16 AM $ 0.413
+0.06%
$ 4.13 billion $ 385,937
12:15 AM $ 0.413
-0.06%
$ 4.13 billion $ 385,799
12:14 AM $ 0.413
+0.03%
$ 4.13 billion $ 385,603
12:13 AM $ 0.413
+0.02%
$ 4.13 billion $ 385,603
12:12 AM $ 0.413
+0.00%
$ 4.13 billion $ 385,711
12:11 AM $ 0.413
-0.09%
$ 4.13 billion $ 386,038
12:10 AM $ 0.414
+0.00%
$ 4.13 billion $ 386,038
12:09 AM $ 0.414
+0.02%
$ 4.14 billion $ 386,229
12:08 AM $ 0.414
+0.00%
$ 4.14 billion $ 386,200
12:07 AM $ 0.414
-0.08%
$ 4.14 billion $ 386,519
12:06 AM $ 0.414
-0.04%
$ 4.14 billion $ 386,919
12:05 AM $ 0.414
+0.08%
$ 4.14 billion $ 386,919
12:04 AM $ 0.414
+0.05%
$ 4.14 billion $ 386,768
12:03 AM $ 0.414
+0.02%
$ 4.14 billion $ 386,621
12:02 AM $ 0.413
+0.09%
$ 4.14 billion $ 386,601
12:01 AM $ 0.413
+0.08%
$ 4.14 billion $ 386,601
12:00 AM $ 0.413
+0.00%
$ 4.14 billion $ 386,355
11:59 PM $ 0.412
+0.00%
$ 4.12 billion $ 386,357
11:58 PM $ 0.412
+0.04%
$ 4.12 billion $ 386,314
11:57 PM $ 0.412
-0.07%
$ 4.12 billion $ 386,314
11:56 PM $ 0.413
+0.05%
$ 4.12 billion $ 386,258
11:55 PM $ 0.412
+0.17%
$ 4.12 billion $ 386,342
11:54 PM $ 0.411
+0.00%
$ 4.11 billion $ 385,837
11:53 PM $ 0.41
+0.06%
$ 4.11 billion $ 385,837
11:52 PM $ 0.409
+0.09%
$ 4.11 billion $ 385,757
11:51 PM $ 0.409
+0.06%
$ 4.11 billion $ 385,286
11:50 PM $ 0.409
+0.06%
$ 4.11 billion $ 384,890
11:49 PM $ 0.408
-0.04%
$ 4.08 billion $ 384,890
11:48 PM $ 0.408
+0.02%
$ 4.08 billion $ 384,953