STO Chain Historical Data

STOC Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.402
-0.10%
$ 4.02 billion $ 326,702
May 23, 2 AM $ 0.403
+0.02%
$ 4.03 billion $ 329,279
May 23, 1 AM $ 0.403
-0.19%
$ 4.03 billion $ 334,992
May 23, 12 AM $ 0.403
-0.10%
$ 4.03 billion $ 334,049
May 22, 11 PM $ 0.404
+0.05%
$ 4.04 billion $ 332,053
May 22, 10 PM $ 0.403
+0.34%
$ 4.03 billion $ 330,060
May 22, 9 PM $ 0.402
+0.27%
$ 4.02 billion $ 326,287
May 22, 8 PM $ 0.401
+0.26%
$ 4.01 billion $ 322,545
May 22, 7 PM $ 0.4
+0.15%
$ 4 billion $ 321,022
May 22, 6 PM $ 0.399
+0.15%
$ 3.99 billion $ 319,379
May 22, 5 PM $ 0.399
+0.51%
$ 3.99 billion $ 319,590
May 22, 4 PM $ 0.397
+0.25%
$ 3.97 billion $ 320,651
May 22, 3 PM $ 0.396
+0.51%
$ 3.96 billion $ 323,129
May 22, 2 PM $ 0.394
-0.27%
$ 3.94 billion $ 328,525
May 22, 1 PM $ 0.395
+0.49%
$ 3.95 billion $ 331,538
May 22, 12 PM $ 0.393
-0.63%
$ 3.93 billion $ 330,163
May 22, 11 AM $ 0.395
+0.41%
$ 3.95 billion $ 328,967
May 22, 10 AM $ 0.394
+0.72%
$ 3.94 billion $ 325,813
May 22, 9 AM $ 0.391
-0.21%
$ 3.91 billion $ 327,703
May 22, 8 AM $ 0.392
+1.22%
$ 3.92 billion $ 329,849
May 22, 7 AM $ 0.387
+0.11%
$ 3.87 billion $ 325,500
May 22, 6 AM $ 0.387
+0.63%
$ 3.87 billion $ 324,835
May 22, 5 AM $ 0.384
+0.93%
$ 3.84 billion $ 328,594
May 22, 4 AM $ 0.381
+0.61%
$ 3.81 billion $ 332,633
May 22, 3 AM $ 0.378
+0.71%
$ 3.78 billion $ 333,719
May 22, 2 AM $ 0.376
+0.00%
$ 3.76 billion $ 334,201
May 22, 1 AM $ 0.376
-0.89%
$ 3.76 billion $ 334,800
May 22, 12 AM $ 0.379
-0.57%
$ 3.79 billion $ 338,041
May 21, 11 PM $ 0.381
-0.34%
$ 3.81 billion $ 339,598
May 21, 10 PM $ 0.383
+0.83%
$ 3.83 billion $ 341,996
May 21, 9 PM $ 0.379
+0.03%
$ 3.79 billion $ 343,154
May 21, 8 PM $ 0.379
+0.59%
$ 3.79 billion $ 344,906
May 21, 7 PM $ 0.377
+0.95%
$ 3.77 billion $ 346,201
May 21, 6 PM $ 0.373
-0.30%
$ 3.73 billion $ 346,127
May 21, 5 PM $ 0.374
-0.33%
$ 3.74 billion $ 345,333
May 21, 4 PM $ 0.376
-0.97%
$ 3.76 billion $ 342,196
May 21, 3 PM $ 0.379
+0.54%
$ 3.79 billion $ 341,038
May 21, 2 PM $ 0.377
-0.18%
$ 3.77 billion $ 332,336
May 21, 1 PM $ 0.378
-0.31%
$ 3.78 billion $ 328,636
May 21, 12 PM $ 0.379
+0.20%
$ 3.79 billion $ 329,917
May 21, 11 AM $ 0.378
+0.04%
$ 3.78 billion $ 332,234
May 21, 10 AM $ 0.378
-0.81%
$ 3.78 billion $ 334,927
May 21, 9 AM $ 0.382
+0.04%
$ 3.82 billion $ 333,959
May 21, 8 AM $ 0.381
+0.11%
$ 3.81 billion $ 336,635
May 21, 7 AM $ 0.381
+0.11%
$ 3.81 billion $ 338,053
May 21, 6 AM $ 0.38
+0.13%
$ 3.8 billion $ 335,041
May 21, 5 AM $ 0.38
+0.42%
$ 3.8 billion $ 329,821
May 21, 4 AM $ 0.378
+0.11%
$ 3.78 billion $ 328,726
May 21, 3 AM $ 0.377
-0.13%
$ 3.77 billion $ 327,390
May 21, 2 AM $ 0.378
-0.15%
$ 3.78 billion $ 328,712