STO Chain Historical Data

STOC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.212
+0.00%
$ 2.12 billion $ 4,019
Mar 20, 7 PM $ 0.212
+0.00%
$ 2.12 billion $ 4,019
Mar 20, 6 PM $ 0.212
+0.00%
$ 2.12 billion $ 4,019
Mar 20, 5 PM $ 0.212
+0.00%
$ 2.12 billion $ 4,019
Mar 20, 4 PM $ 0.212
+0.31%
$ 2.12 billion $ 4,019
Mar 20, 3 PM $ 0.211
+3.84%
$ 2.11 billion $ 3,797
Mar 20, 2 PM $ 0.203
-3.81%
$ 2.03 billion $ 3,568
Mar 20, 1 PM $ 0.211
+3.96%
$ 2.11 billion $ 3,396
Mar 20, 12 PM $ 0.203
-4.51%
$ 2.03 billion $ 3,064
Mar 20, 11 AM $ 0.213
+0.77%
$ 2.13 billion $ 2,760
Mar 20, 10 AM $ 0.211
-2.19%
$ 2.11 billion $ 2,677
Mar 20, 9 AM $ 0.203
-6.88%
$ 2.03 billion $ 2,647
Mar 20, 8 AM $ 0.218
+7.39%
$ 2.18 billion $ 2,857
Mar 20, 7 AM $ 0.203
+0.00%
$ 2.03 billion $ 3,024
Mar 20, 6 AM $ 0.214
-3.91%
$ 2.14 billion $ 2,880
Mar 20, 5 AM $ 0.222
+9.44%
$ 2.22 billion $ 2,906
Mar 20, 4 AM $ 0.203
-8.70%
$ 2.03 billion $ 3,093
Mar 20, 3 AM $ 0.223
+9.53%
$ 2.23 billion $ 3,174
Mar 20, 2 AM $ 0.203
-8.76%
$ 2.03 billion $ 3,427
Mar 20, 1 AM $ 0.223
+9.60%
$ 2.23 billion $ 3,600
Mar 20, 12 AM $ 0.203
-3.56%
$ 2.03 billion $ 3,701
Mar 19, 11 PM $ 0.211
+0.10%
$ 2.11 billion $ 3,953
Mar 19, 10 PM $ 0.211
+0.00%
$ 2.11 billion $ 4,189
Mar 19, 9 PM $ 0.211
+0.00%
$ 2.11 billion $ 4,434
Mar 19, 8 PM $ 0.211
+0.00%
$ 2.11 billion $ 4,739
Mar 19, 7 PM $ 0.211
+0.00%
$ 2.11 billion $ 5,150
Mar 19, 6 PM $ 0.211
+0.00%
$ 2.11 billion $ 5,527
Mar 19, 5 PM $ 0.211
+0.00%
$ 2.11 billion $ 5,886
Mar 19, 4 PM $ 0.211
+0.00%
$ 2.11 billion $ 6,267
Mar 19, 3 PM $ 0.211
+0.00%
$ 2.11 billion $ 6,654
Mar 19, 2 PM $ 0.211
-1.36%
$ 2.11 billion $ 7,081
Mar 19, 1 PM $ 0.214
+0.00%
$ 2.14 billion $ 7,462
Mar 19, 12 PM $ 0.214
+0.00%
$ 2.14 billion $ 7,883
Mar 19, 11 AM $ 0.18
+0.00%
$ 1.8 billion $ 7,742
Mar 19, 10 AM $ 0.18
-5.19%
$ 1.8 billion $ 7,742
Mar 19, 9 AM $ 0.19
-0.47%
$ 1.9 billion $ 7,602
Mar 19, 8 AM $ 0.197
+3.18%
$ 1.97 billion $ 7,592
Mar 19, 7 AM $ 0.191
-10.64%
$ 1.91 billion $ 7,611
Mar 19, 6 AM $ 0.228
-4.39%
$ 2.28 billion $ 7,687
Mar 19, 5 AM $ 0.239
-0.29%
$ 2.39 billion $ 7,741
Mar 19, 4 AM $ 0.24
+5.00%
$ 2.4 billion $ 7,723
Mar 19, 3 AM $ 0.228
+0.00%
$ 2.28 billion $ 8,237
Mar 19, 2 AM $ 0.228
-4.26%
$ 2.28 billion $ 8,329
Mar 19, 1 AM $ 0.239
+4.45%
$ 2.39 billion $ 8,468
Mar 19, 12 AM $ 0.228
-4.63%
$ 2.28 billion $ 8,600
Mar 18, 11 PM $ 0.24
+4.85%
$ 2.4 billion $ 8,558
Mar 18, 10 PM $ 0.24
+4.17%
$ 2.4 billion $ 8,533
Mar 18, 9 PM $ 0.23
-5.46%
$ 2.3 billion $ 8,692
Mar 18, 8 PM $ 0.229
-5.92%
$ 2.29 billion $ 8,632
Mar 18, 7 PM $ 0.243
-0.14%
$ 2.43 billion $ 8,468