STO Chain Historical Data

STOC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.462
-0.11%
$4.62 billion $548,214
Jul 17, 7 PM $0.463
-0.03%
$4.63 billion $557,474
Jul 17, 6 PM $0.463
+0.03%
$4.63 billion $563,747
Jul 17, 5 PM $0.463
+0.01%
$4.63 billion $571,890
Jul 17, 4 PM $0.463
+0.00%
$4.63 billion $583,063
Jul 17, 3 PM $0.463
+0.01%
$4.63 billion $601,712
Jul 17, 2 PM $0.463
-0.01%
$4.63 billion $626,562
Jul 17, 1 PM $0.463
-0.09%
$4.63 billion $625,790
Jul 17, 12 PM $0.463
+0.10%
$4.63 billion $646,716
Jul 17, 11 AM $0.462
+0.00%
$4.62 billion $666,150
Jul 17, 10 AM $0.462
-0.01%
$4.62 billion $687,076
Jul 17, 9 AM $0.462
-1.66%
$4.62 billion $726,527
Jul 17, 8 AM $0.47
-0.12%
$4.7 billion $741,193
Jul 17, 7 AM $0.471
-0.28%
$4.71 billion $745,241
Jul 17, 6 AM $0.472
+0.83%
$4.72 billion $707,683
Jul 17, 5 AM $0.468
-0.10%
$4.68 billion $648,652
Jul 17, 4 AM $0.469
+0.42%
$4.69 billion $656,923
Jul 17, 3 AM $0.467
-0.36%
$4.67 billion $662,914
Jul 17, 2 AM $0.468
-0.05%
$4.68 billion $678,410
Jul 17, 1 AM $0.469
-0.20%
$4.69 billion $678,643
Jul 17, 12 AM $0.469
+0.46%
$4.69 billion $628,087
Jul 16, 11 PM $0.467
-0.26%
$4.67 billion $540,744
Jul 16, 10 PM $0.468
-0.45%
$4.68 billion $517,574
Jul 16, 9 PM $0.471
+0.10%
$4.71 billion $524,462
Jul 16, 8 PM $0.47
+0.32%
$4.7 billion $526,286
Jul 16, 7 PM $0.469
-0.90%
$4.69 billion $529,018
Jul 16, 6 PM $0.473
+0.34%
$4.73 billion $531,895
Jul 16, 5 PM $0.471
-0.68%
$4.71 billion $532,877
Jul 16, 4 PM $0.475
-3.59%
$4.75 billion $531,753
Jul 16, 3 PM $0.492
-0.07%
$4.92 billion $533,782
Jul 16, 2 PM $0.493
-0.30%
$4.93 billion $525,209
Jul 16, 1 PM $0.494
+0.79%
$4.94 billion $537,513
Jul 16, 12 PM $0.49
+0.74%
$4.9 billion $530,646
Jul 16, 11 AM $0.486
+3.75%
$4.86 billion $567,738
Jul 16, 10 AM $0.469
-3.96%
$4.69 billion $561,936
Jul 16, 9 AM $0.488
+0.39%
$4.88 billion $516,066
Jul 16, 8 AM $0.486
+0.59%
$4.86 billion $506,782
Jul 16, 7 AM $0.483
+0.05%
$4.83 billion $519,841
Jul 16, 6 AM $0.483
+0.07%
$4.83 billion $524,744
Jul 16, 5 AM $0.483
+0.59%
$4.83 billion $537,555
Jul 16, 4 AM $0.48
+0.70%
$4.8 billion $530,949
Jul 16, 3 AM $0.477
-0.40%
$4.77 billion $530,495
Jul 16, 2 AM $0.479
-0.16%
$4.79 billion $510,616
Jul 16, 1 AM $0.479
+0.46%
$4.79 billion $495,886
Jul 16, 12 AM $0.477
+0.13%
$4.77 billion $475,909
Jul 15, 11 PM $0.476
-0.28%
$4.76 billion $485,706
Jul 15, 10 PM $0.478
+1.04%
$4.78 billion $502,127
Jul 15, 9 PM $0.473
+0.88%
$4.73 billion $477,355
Jul 15, 8 PM $0.469
+0.32%
$4.69 billion $475,352
Jul 15, 7 PM $0.467
-0.16%
$4.67 billion $476,443