STO Chain Historical Data

STOC Page 19
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.415
+0.07%
$ 4.15 billion $ 386,716
1:28 AM $ 0.415
-0.07%
$ 4.15 billion $ 386,716
1:27 AM $ 0.415
-0.02%
$ 4.15 billion $ 386,656
1:26 AM $ 0.415
+0.08%
$ 4.15 billion $ 386,345
1:25 AM $ 0.415
-0.08%
$ 4.15 billion $ 386,345
1:24 AM $ 0.415
-0.09%
$ 4.15 billion $ 386,097
1:23 AM $ 0.416
+0.02%
$ 4.15 billion $ 385,847
1:22 AM $ 0.415
-0.02%
$ 4.15 billion $ 385,801
1:21 AM $ 0.416
+0.00%
$ 4.15 billion $ 385,496
1:20 AM $ 0.416
-0.04%
$ 4.15 billion $ 385,496
1:19 AM $ 0.416
+0.06%
$ 4.16 billion $ 385,366
1:18 AM $ 0.415
+0.11%
$ 4.16 billion $ 385,101
1:17 AM $ 0.415
+0.04%
$ 4.16 billion $ 385,193
1:16 AM $ 0.415
+0.06%
$ 4.16 billion $ 385,193
1:15 AM $ 0.414
+0.07%
$ 4.16 billion $ 385,012
1:14 AM $ 0.414
-0.03%
$ 4.14 billion $ 384,997
1:13 AM $ 0.414
+0.00%
$ 4.14 billion $ 385,256
1:12 AM $ 0.414
-0.04%
$ 4.14 billion $ 385,519
1:11 AM $ 0.414
+0.00%
$ 4.14 billion $ 385,519
1:10 AM $ 0.414
+0.04%
$ 4.14 billion $ 385,433
1:09 AM $ 0.414
-0.09%
$ 4.14 billion $ 385,730
1:08 AM $ 0.414
-0.09%
$ 4.14 billion $ 385,901
1:07 AM $ 0.415
-0.06%
$ 4.14 billion $ 385,901
1:06 AM $ 0.415
+0.00%
$ 4.14 billion $ 385,747
1:05 AM $ 0.415
-0.06%
$ 4.14 billion $ 386,017
1:04 AM $ 0.416
-0.07%
$ 4.16 billion $ 386,389
1:03 AM $ 0.416
-0.08%
$ 4.16 billion $ 386,857
1:02 AM $ 0.416
-0.09%
$ 4.16 billion $ 386,857
1:01 AM $ 0.417
-0.06%
$ 4.16 billion $ 386,589
1:00 AM $ 0.417
+0.00%
$ 4.16 billion $ 387,216
12:59 AM $ 0.417
+0.13%
$ 4.17 billion $ 387,306
12:58 AM $ 0.416
+0.04%
$ 4.17 billion $ 386,925
12:57 AM $ 0.416
-0.06%
$ 4.17 billion $ 387,105
12:56 AM $ 0.416
+0.06%
$ 4.17 billion $ 387,105
12:55 AM $ 0.416
+0.03%
$ 4.17 billion $ 386,958
12:54 AM $ 0.416
+0.04%
$ 4.16 billion $ 387,142
12:53 AM $ 0.416
+0.02%
$ 4.16 billion $ 387,074
12:52 AM $ 0.416
+0.00%
$ 4.16 billion $ 387,104
12:51 AM $ 0.416
+0.02%
$ 4.16 billion $ 387,104
12:50 AM $ 0.416
-0.04%
$ 4.16 billion $ 387,074
12:49 AM $ 0.416
+0.10%
$ 4.16 billion $ 387,276
12:48 AM $ 0.415
+0.05%
$ 4.16 billion $ 387,309
12:47 AM $ 0.415
+0.00%
$ 4.16 billion $ 387,466
12:46 AM $ 0.415
+0.02%
$ 4.16 billion $ 387,466
12:45 AM $ 0.415
+0.00%
$ 4.16 billion $ 387,374
12:44 AM $ 0.415
+0.07%
$ 4.15 billion $ 387,342
12:43 AM $ 0.415
-0.03%
$ 4.15 billion $ 387,241
12:42 AM $ 0.415
+0.08%
$ 4.15 billion $ 387,078
12:41 AM $ 0.415
+0.09%
$ 4.15 billion $ 387,078
12:40 AM $ 0.414
+0.06%
$ 4.15 billion $ 387,192