STO Chain Historical Data

STOC Page 19
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.296
+0.00%
$ 2.96 billion $ 275,846
6:00 PM $ 0.296
+0.00%
$ 2.96 billion $ 275,932
5:59 PM $ 0.296
+0.00%
$ 2.96 billion $ 276,022
5:58 PM $ 0.296
+0.00%
$ 2.96 billion $ 276,414
5:57 PM $ 0.296
+0.00%
$ 2.96 billion $ 276,666
5:56 PM $ 0.296
+0.00%
$ 2.96 billion $ 276,781
5:55 PM $ 0.296
+0.00%
$ 2.96 billion $ 277,054
5:54 PM $ 0.296
+0.00%
$ 2.96 billion $ 277,389
5:53 PM $ 0.296
+0.00%
$ 2.96 billion $ 277,486
5:52 PM $ 0.296
+0.00%
$ 2.96 billion $ 277,766
5:51 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,008
5:50 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,129
5:49 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,347
5:48 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,514
5:47 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,514
5:46 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,622
5:45 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,879
5:44 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,974
5:43 PM $ 0.296
+0.00%
$ 2.96 billion $ 279,129
5:42 PM $ 0.296
+0.00%
$ 2.96 billion $ 279,300
5:41 PM $ 0.296
+0.00%
$ 2.96 billion $ 279,499
5:40 PM $ 0.296
+0.00%
$ 2.96 billion $ 279,631
5:39 PM $ 0.296
+0.00%
$ 2.96 billion $ 279,766
5:38 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,012
5:37 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,089
5:36 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,307
5:35 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,371
5:34 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,476
5:33 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,616
5:32 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,616
5:31 PM $ 0.296
+0.00%
$ 2.96 billion $ 280,992
5:30 PM $ 0.296
+0.00%
$ 2.96 billion $ 281,307
5:29 PM $ 0.296
+0.00%
$ 2.96 billion $ 281,575
5:28 PM $ 0.296
+0.00%
$ 2.96 billion $ 281,694
5:27 PM $ 0.296
+0.00%
$ 2.96 billion $ 281,763
5:26 PM $ 0.296
+0.00%
$ 2.96 billion $ 281,948
5:25 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,113
5:24 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,294
5:23 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,596
5:22 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,714
5:21 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,778
5:20 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,837
5:19 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,906
5:18 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,906
5:17 PM $ 0.296
+0.00%
$ 2.96 billion $ 282,906
5:16 PM $ 0.296
+0.00%
$ 2.96 billion $ 283,059
5:15 PM $ 0.296
+0.00%
$ 2.96 billion $ 283,142
5:14 PM $ 0.296
+0.00%
$ 2.96 billion $ 283,266
5:13 PM $ 0.296
+0.00%
$ 2.96 billion $ 283,430
5:12 PM $ 0.296
+0.00%
$ 2.96 billion $ 283,505