STO Chain Historical Data

STOC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.467
-0.16%
$4.67 billion $476,443
Jul 15, 6 PM $0.468
-0.30%
$4.68 billion $477,291
Jul 15, 5 PM $0.469
+0.55%
$4.69 billion $478,647
Jul 15, 4 PM $0.467
-0.10%
$4.67 billion $489,338
Jul 15, 3 PM $0.467
+0.61%
$4.67 billion $483,351
Jul 15, 2 PM $0.465
+0.88%
$4.65 billion $480,557
Jul 15, 1 PM $0.46
+2.31%
$4.6 billion $472,376
Jul 15, 12 PM $0.45
-4.74%
$4.5 billion $493,081
Jul 15, 11 AM $0.473
+0.81%
$4.73 billion $441,126
Jul 15, 10 AM $0.469
-0.37%
$4.69 billion $471,087
Jul 15, 9 AM $0.471
-0.41%
$4.71 billion $481,770
Jul 15, 8 AM $0.473
+0.86%
$4.73 billion $473,096
Jul 15, 7 AM $0.469
+1.93%
$4.69 billion $458,077
Jul 15, 6 AM $0.46
+1.65%
$4.6 billion $451,107
Jul 15, 5 AM $0.453
+1.82%
$4.53 billion $466,390
Jul 15, 4 AM $0.444
-0.01%
$4.44 billion $463,802
Jul 15, 3 AM $0.444
-0.07%
$4.44 billion $463,676
Jul 15, 2 AM $0.445
+0.01%
$4.45 billion $472,211
Jul 15, 1 AM $0.445
-0.02%
$4.45 billion $478,096
Jul 15, 12 AM $0.445
+2.20%
$4.45 billion $487,557
Jul 14, 11 PM $0.435
-0.01%
$4.35 billion $488,326
Jul 14, 10 PM $0.435
+0.00%
$4.35 billion $488,023
Jul 14, 9 PM $0.435
-2.14%
$4.35 billion $500,539
Jul 14, 8 PM $0.445
-0.54%
$4.45 billion $491,361
Jul 14, 7 PM $0.447
+0.20%
$4.47 billion $483,022
Jul 14, 6 PM $0.446
+0.61%
$4.46 billion $480,306
Jul 14, 5 PM $0.444
-0.52%
$4.44 billion $476,604
Jul 14, 4 PM $0.446
+0.01%
$4.46 billion $467,089
Jul 14, 3 PM $0.446
+0.87%
$4.46 billion $463,613
Jul 14, 2 PM $0.442
+0.51%
$4.42 billion $460,259
Jul 14, 1 PM $0.44
+10.52%
$4.4 billion $464,555
Jul 14, 12 PM $0.398
-10.34%
$3.98 billion $409,366
Jul 14, 11 AM $0.444
+0.85%
$4.44 billion $31,075
Jul 14, 10 AM $0.44
-0.64%
$4.4 billion $428,769
Jul 14, 9 AM $0.443
-0.30%
$4.43 billion $432,141
Jul 14, 8 AM $0.445
-0.46%
$4.45 billion $435,149
Jul 14, 7 AM $0.447
-0.26%
$4.47 billion $435,265
Jul 14, 6 AM $0.448
+5.58%
$4.48 billion $439,254
Jul 14, 5 AM $0.424
-0.77%
$4.24 billion $406,765
Jul 14, 4 AM $0.427
+0.51%
$4.27 billion $407,289
Jul 14, 3 AM $0.425
+0.04%
$4.25 billion $402,181
Jul 14, 2 AM $0.425
-0.29%
$4.25 billion $400,804
Jul 14, 1 AM $0.426
-0.05%
$4.26 billion $403,657
Jul 14, 12 AM $0.426
+0.84%
$4.26 billion $405,553
Jul 13, 11 PM $0.423
-0.90%
$4.23 billion $406,441
Jul 13, 10 PM $0.427
-0.09%
$4.27 billion $324,760
Jul 13, 9 PM $0.427
-0.07%
$4.27 billion $411,652
Jul 13, 8 PM $0.428
+0.50%
$4.28 billion $416,364
Jul 13, 7 PM $0.426
-0.01%
$4.26 billion $418,255
Jul 13, 6 PM $0.426
-0.31%
$4.26 billion $417,391