STO Chain Historical Data

STOC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.229
-5.92%
$ 2.29 billion $ 8,632
Mar 18, 7 PM $ 0.243
-0.14%
$ 2.43 billion $ 8,468
Mar 18, 6 PM $ 0.243
+6.46%
$ 2.43 billion $ 8,264
Mar 18, 5 PM $ 0.244
+0.77%
$ 2.44 billion $ 8,008
Mar 18, 4 PM $ 0.243
+6.19%
$ 2.43 billion $ 7,902
Mar 18, 3 PM $ 0.228
-6.59%
$ 2.28 billion $ 7,516
Mar 18, 2 PM $ 0.245
+1.35%
$ 2.45 billion $ 7,143
Mar 18, 1 PM $ 0.241
+5.64%
$ 2.41 billion $ 6,758
Mar 18, 12 PM $ 0.244
+7.98%
$ 2.44 billion $ 6,458
Mar 18, 11 AM $ 0.226
+0.00%
$ 2.26 billion $ 6,393
Mar 18, 10 AM $ 0.226
-0.02%
$ 2.26 billion $ 6,393
Mar 18, 9 AM $ 0.226
+0.13%
$ 2.26 billion $ 6,695
Mar 18, 8 AM $ 0.225
-5.45%
$ 2.25 billion $ 6,753
Mar 18, 7 AM $ 0.239
-1.09%
$ 2.39 billion $ 6,431
Mar 18, 6 AM $ 0.242
+0.85%
$ 2.42 billion $ 6,447
Mar 18, 5 AM $ 0.24
+1.83%
$ 2.4 billion $ 6,375
Mar 18, 4 AM $ 0.236
+2.44%
$ 2.36 billion $ 6,320
Mar 18, 3 AM $ 0.23
-4.95%
$ 2.3 billion $ 5,823
Mar 18, 2 AM $ 0.242
+5.39%
$ 2.42 billion $ 5,641
Mar 18, 1 AM $ 0.23
-4.21%
$ 2.3 billion $ 5,579
Mar 18, 12 AM $ 0.24
+4.39%
$ 2.4 billion $ 6,057
Mar 17, 11 PM $ 0.23
-4.86%
$ 2.3 billion $ 7,863
Mar 17, 10 PM $ 0.242
+5.11%
$ 2.42 billion $ 8,480
Mar 17, 9 PM $ 0.23
-0.49%
$ 2.3 billion $ 8,524
Mar 17, 8 PM $ 0.231
+4.91%
$ 2.31 billion $ 8,552
Mar 17, 7 PM $ 0.22
+0.15%
$ 2.2 billion $ 8,754
Mar 17, 6 PM $ 0.22
+0.00%
$ 2.2 billion $ 9,262
Mar 17, 5 PM $ 0.22
+0.00%
$ 2.2 billion $ 9,666
Mar 17, 4 PM $ 0.216
+0.10%
$ 2.16 billion $ 9,765
Mar 17, 3 PM $ 0.216
-7.29%
$ 2.16 billion $ 10,108
Mar 17, 2 PM $ 0.233
+7.72%
$ 2.33 billion $ 10,389
Mar 17, 1 PM $ 0.216
-14.68%
$ 2.16 billion $ 10,730
Mar 17, 12 PM $ 0.253
+0.00%
$ 2.53 billion $ 10,903
Mar 17, 11 AM $ 0.253
+0.00%
$ 2.53 billion $ 11,266
Mar 17, 10 AM $ 0.253
+3.32%
$ 2.53 billion $ 11,621
Mar 17, 9 AM $ 0.223
-2.16%
$ 2.23 billion $ 11,621
Mar 17, 8 AM $ 0.228
+2.31%
$ 2.28 billion $ 11,515
Mar 17, 7 AM $ 0.247
+5.00%
$ 2.47 billion $ 11,882
Mar 17, 6 AM $ 0.232
-8.19%
$ 2.32 billion $ 11,931
Mar 17, 5 AM $ 0.253
+3.33%
$ 2.53 billion $ 12,115
Mar 17, 4 AM $ 0.245
-2.33%
$ 2.45 billion $ 12,204
Mar 17, 3 AM $ 0.251
-0.80%
$ 2.51 billion $ 12,212
Mar 17, 2 AM $ 0.253
+0.29%
$ 2.53 billion $ 12,340
Mar 17, 1 AM $ 0.252
+21.37%
$ 2.52 billion $ 12,140
Mar 17, 12 AM $ 0.217
-14.98%
$ 2.17 billion $ 12,061
Mar 16, 11 PM $ 0.255
+0.06%
$ 2.55 billion $ 19,269
Mar 16, 10 PM $ 0.255
+3.00%
$ 2.55 billion $ 18,627
Mar 16, 9 PM $ 0.251
-1.11%
$ 2.51 billion $ 18,584
Mar 16, 8 PM $ 0.254
-0.55%
$ 2.54 billion $ 18,590
Mar 16, 7 PM $ 0.255
+1.51%
$ 2.55 billion $ 18,511