STO Chain Historical Data

STOC Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.377
-0.13%
$ 3.77 billion $ 327,390
May 21, 2 AM $ 0.378
-0.15%
$ 3.78 billion $ 328,712
May 21, 1 AM $ 0.379
+0.02%
$ 3.79 billion $ 326,382
May 21, 12 AM $ 0.379
+0.71%
$ 3.79 billion $ 328,276
May 20, 11 PM $ 0.376
+0.04%
$ 3.76 billion $ 329,001
May 20, 10 PM $ 0.376
+0.37%
$ 3.76 billion $ 328,006
May 20, 9 PM $ 0.375
+0.10%
$ 3.75 billion $ 328,191
May 20, 8 PM $ 0.374
+0.15%
$ 3.74 billion $ 329,823
May 20, 7 PM $ 0.373
+0.23%
$ 3.73 billion $ 328,135
May 20, 6 PM $ 0.372
-0.17%
$ 3.72 billion $ 327,660
May 20, 5 PM $ 0.373
+0.11%
$ 3.73 billion $ 329,613
May 20, 4 PM $ 0.373
-0.12%
$ 3.73 billion $ 329,565
May 20, 3 PM $ 0.373
+0.06%
$ 3.73 billion $ 329,512
May 20, 2 PM $ 0.373
-0.43%
$ 3.73 billion $ 320,375
May 20, 1 PM $ 0.374
-0.92%
$ 3.74 billion $ 308,370
May 20, 12 PM $ 0.378
+1.40%
$ 3.78 billion $ 294,365
May 20, 11 AM $ 0.373
-0.46%
$ 3.73 billion $ 278,546
May 20, 10 AM $ 0.374
-0.14%
$ 3.74 billion $ 277,087
May 20, 9 AM $ 0.375
+1.25%
$ 3.75 billion $ 277,382
May 20, 8 AM $ 0.37
+0.20%
$ 3.7 billion $ 275,704
May 20, 7 AM $ 0.37
-0.38%
$ 3.7 billion $ 274,572
May 20, 6 AM $ 0.371
-0.61%
$ 3.71 billion $ 278,032
May 20, 5 AM $ 0.373
+0.00%
$ 3.73 billion $ 282,172
May 20, 4 AM $ 0.374
-0.56%
$ 3.74 billion $ 279,022
May 20, 3 AM $ 0.376
+1.17%
$ 3.76 billion $ 281,345
May 20, 2 AM $ 0.372
-1.12%
$ 3.72 billion $ 279,657
May 20, 1 AM $ 0.376
+0.65%
$ 3.76 billion $ 279,677
May 20, 12 AM $ 0.373
+1.19%
$ 3.73 billion $ 273,661
May 19, 11 PM $ 0.369
-0.12%
$ 3.69 billion $ 272,482
May 19, 10 PM $ 0.369
-0.72%
$ 3.69 billion $ 270,663
May 19, 9 PM $ 0.372
-0.44%
$ 3.72 billion $ 271,046
May 19, 8 PM $ 0.374
-1.03%
$ 3.74 billion $ 270,565
May 19, 7 PM $ 0.378
+0.95%
$ 3.78 billion $ 270,776
May 19, 6 PM $ 0.374
+0.24%
$ 3.74 billion $ 270,133
May 19, 5 PM $ 0.373
-1.04%
$ 3.73 billion $ 269,139
May 19, 4 PM $ 0.377
-0.45%
$ 3.77 billion $ 270,212
May 19, 3 PM $ 0.379
+0.15%
$ 3.79 billion $ 270,284
May 19, 2 PM $ 0.378
+0.00%
$ 3.78 billion $ 280,382
May 19, 1 PM $ 0.378
+0.00%
$ 3.78 billion $ 293,402
May 19, 12 PM $ 0.378
-0.03%
$ 3.78 billion $ 304,725
May 19, 11 AM $ 0.378
-0.86%
$ 3.78 billion $ 316,102
May 19, 10 AM $ 0.381
+1.40%
$ 3.81 billion $ 313,852
May 19, 9 AM $ 0.376
+0.35%
$ 3.76 billion $ 313,768
May 19, 8 AM $ 0.375
+0.40%
$ 3.75 billion $ 311,080
May 19, 7 AM $ 0.373
-0.03%
$ 3.73 billion $ 311,076
May 19, 6 AM $ 0.374
-0.27%
$ 3.74 billion $ 307,917
May 19, 5 AM $ 0.375
+0.84%
$ 3.75 billion $ 303,319
May 19, 4 AM $ 0.372
+0.28%
$ 3.72 billion $ 304,421
May 19, 3 AM $ 0.37
-0.13%
$ 3.7 billion $ 301,607
May 19, 2 AM $ 0.371
-0.51%
$ 3.71 billion $ 297,679