STO Chain Historical Data

STOC Page 20
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.415
+0.00%
$ 4.16 billion $ 387,673
1:59 AM $ 0.415
-0.09%
$ 4.15 billion $ 387,561
1:58 AM $ 0.415
+0.06%
$ 4.15 billion $ 387,561
1:57 AM $ 0.415
+0.06%
$ 4.15 billion $ 387,333
1:56 AM $ 0.415
-0.07%
$ 4.15 billion $ 387,297
1:55 AM $ 0.415
+0.15%
$ 4.15 billion $ 387,297
1:54 AM $ 0.415
+0.01%
$ 4.15 billion $ 387,230
1:53 AM $ 0.415
+0.06%
$ 4.15 billion $ 387,338
1:52 AM $ 0.414
-0.06%
$ 4.15 billion $ 387,612
1:51 AM $ 0.414
-0.03%
$ 4.15 billion $ 387,552
1:50 AM $ 0.415
-0.26%
$ 4.15 billion $ 387,552
1:49 AM $ 0.416
-0.06%
$ 4.16 billion $ 387,542
1:48 AM $ 0.416
-0.04%
$ 4.16 billion $ 387,786
1:47 AM $ 0.416
+0.08%
$ 4.16 billion $ 387,682
1:46 AM $ 0.416
+0.11%
$ 4.16 billion $ 387,682
1:45 AM $ 0.415
-0.04%
$ 4.16 billion $ 387,316
1:44 AM $ 0.416
+0.06%
$ 4.16 billion $ 387,485
1:43 AM $ 0.415
+0.02%
$ 4.16 billion $ 387,276
1:42 AM $ 0.415
-0.06%
$ 4.16 billion $ 387,212
1:41 AM $ 0.415
-0.09%
$ 4.16 billion $ 387,555
1:40 AM $ 0.416
+0.09%
$ 4.16 billion $ 387,555
1:39 AM $ 0.415
-0.05%
$ 4.15 billion $ 387,658
1:38 AM $ 0.416
+0.00%
$ 4.15 billion $ 387,711
1:37 AM $ 0.416
+0.13%
$ 4.15 billion $ 387,810
1:36 AM $ 0.415
+0.08%
$ 4.15 billion $ 387,239
1:35 AM $ 0.415
-0.02%
$ 4.15 billion $ 387,239
1:34 AM $ 0.415
+0.08%
$ 4.15 billion $ 387,363
1:33 AM $ 0.414
+0.00%
$ 4.15 billion $ 387,002
1:32 AM $ 0.414
-0.15%
$ 4.15 billion $ 387,002
1:31 AM $ 0.415
-0.04%
$ 4.15 billion $ 386,959
1:30 AM $ 0.415
+0.04%
$ 4.15 billion $ 386,981
1:29 AM $ 0.415
+0.07%
$ 4.15 billion $ 386,716
1:28 AM $ 0.415
-0.07%
$ 4.15 billion $ 386,716
1:27 AM $ 0.415
-0.02%
$ 4.15 billion $ 386,656
1:26 AM $ 0.415
+0.08%
$ 4.15 billion $ 386,345
1:25 AM $ 0.415
-0.08%
$ 4.15 billion $ 386,345
1:24 AM $ 0.415
-0.09%
$ 4.15 billion $ 386,097
1:23 AM $ 0.416
+0.02%
$ 4.15 billion $ 385,847
1:22 AM $ 0.415
-0.02%
$ 4.15 billion $ 385,801
1:21 AM $ 0.416
+0.00%
$ 4.15 billion $ 385,496
1:20 AM $ 0.416
-0.04%
$ 4.15 billion $ 385,496
1:19 AM $ 0.416
+0.06%
$ 4.16 billion $ 385,366
1:18 AM $ 0.415
+0.11%
$ 4.16 billion $ 385,101
1:17 AM $ 0.415
+0.04%
$ 4.16 billion $ 385,193
1:16 AM $ 0.415
+0.06%
$ 4.16 billion $ 385,193
1:15 AM $ 0.414
+0.07%
$ 4.16 billion $ 385,012
1:14 AM $ 0.414
-0.03%
$ 4.14 billion $ 384,997
1:13 AM $ 0.414
+0.00%
$ 4.14 billion $ 385,256
1:12 AM $ 0.414
-0.04%
$ 4.14 billion $ 385,519
1:11 AM $ 0.414
+0.00%
$ 4.14 billion $ 385,519