STO Chain Historical Data

STOC Page 20
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,850
6:33 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,915
6:32 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,087
6:31 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,087
6:30 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,166
6:29 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,402
6:28 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,516
6:27 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,713
6:26 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,713
6:25 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,713
6:24 PM $ 0.296
+0.00%
$ 2.96 billion $ 272,044
6:23 PM $ 0.296
+0.00%
$ 2.96 billion $ 272,202
6:22 PM $ 0.296
+0.00%
$ 2.96 billion $ 272,477
6:21 PM $ 0.296
+0.00%
$ 2.96 billion $ 272,713
6:20 PM $ 0.296
+0.00%
$ 2.96 billion $ 272,882
6:19 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,080
6:18 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,180
6:17 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,345
6:16 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,415
6:15 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,415
6:14 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,541
6:13 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,866
6:12 PM $ 0.296
+0.00%
$ 2.96 billion $ 274,127
6:11 PM $ 0.296
+0.00%
$ 2.96 billion $ 274,383
6:10 PM $ 0.296
+0.00%
$ 2.96 billion $ 274,521
6:09 PM $ 0.296
+0.00%
$ 2.96 billion $ 274,572
6:08 PM $ 0.296
+0.00%
$ 2.96 billion $ 274,760
6:07 PM $ 0.296
+0.00%
$ 2.96 billion $ 275,044
6:06 PM $ 0.296
+0.00%
$ 2.96 billion $ 275,185
6:05 PM $ 0.296
+0.00%
$ 2.96 billion $ 275,321
6:04 PM $ 0.296
+0.00%
$ 2.96 billion $ 275,483
6:03 PM $ 0.296
+0.00%
$ 2.96 billion $ 275,712
6:02 PM $ 0.296
+0.00%
$ 2.96 billion $ 275,846
6:01 PM $ 0.296
+0.00%
$ 2.96 billion $ 275,846
6:00 PM $ 0.296
+0.00%
$ 2.96 billion $ 275,932
5:59 PM $ 0.296
+0.00%
$ 2.96 billion $ 276,022
5:58 PM $ 0.296
+0.00%
$ 2.96 billion $ 276,414
5:57 PM $ 0.296
+0.00%
$ 2.96 billion $ 276,666
5:56 PM $ 0.296
+0.00%
$ 2.96 billion $ 276,781
5:55 PM $ 0.296
+0.00%
$ 2.96 billion $ 277,054
5:54 PM $ 0.296
+0.00%
$ 2.96 billion $ 277,389
5:53 PM $ 0.296
+0.00%
$ 2.96 billion $ 277,486
5:52 PM $ 0.296
+0.00%
$ 2.96 billion $ 277,766
5:51 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,008
5:50 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,129
5:49 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,347
5:48 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,514
5:47 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,514
5:46 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,622
5:45 PM $ 0.296
+0.00%
$ 2.96 billion $ 278,879