STO Chain Historical Data

STOC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.426
-0.31%
$4.26 billion $417,391
Jul 13, 5 PM $0.427
-0.33%
$4.27 billion $416,028
Jul 13, 4 PM $0.428
+0.04%
$4.28 billion $418,047
Jul 13, 3 PM $0.428
+0.40%
$4.28 billion $423,272
Jul 13, 2 PM $0.426
+0.30%
$4.26 billion $434,126
Jul 13, 1 PM $0.425
-0.32%
$4.25 billion $437,450
Jul 13, 12 PM $0.427
+0.85%
$4.27 billion $436,068
Jul 13, 11 AM $0.423
+1.32%
$4.23 billion $436,421
Jul 13, 10 AM $0.417
+0.35%
$4.17 billion $433,474
Jul 13, 9 AM $0.416
+0.75%
$4.16 billion $432,768
Jul 13, 8 AM $0.413
-0.36%
$4.13 billion $434,809
Jul 13, 7 AM $0.414
-0.71%
$4.14 billion $434,888
Jul 13, 6 AM $0.417
+0.17%
$4.17 billion $433,062
Jul 13, 5 AM $0.417
-0.10%
$4.17 billion $434,288
Jul 13, 4 AM $0.417
+0.16%
$4.17 billion $436,603
Jul 13, 3 AM $0.417
+0.36%
$4.17 billion $436,077
Jul 13, 2 AM $0.415
+0.14%
$4.15 billion $435,108
Jul 13, 1 AM $0.414
+0.14%
$4.14 billion $438,631
Jul 13, 12 AM $0.414
+0.35%
$4.14 billion $440,934
Jul 12, 11 PM $0.412
+0.42%
$4.12 billion $444,965
Jul 12, 10 PM $0.411
+0.52%
$4.11 billion $447,460
Jul 12, 9 PM $0.409
-0.80%
$4.09 billion $446,727
Jul 12, 8 PM $0.412
-0.40%
$4.12 billion $447,669
Jul 12, 7 PM $0.414
-0.17%
$4.14 billion $444,095
Jul 12, 6 PM $0.414
+0.26%
$4.14 billion $442,132
Jul 12, 5 PM $0.413
+0.08%
$4.13 billion $440,182
Jul 12, 4 PM $0.413
-0.31%
$4.13 billion $434,886
Jul 12, 3 PM $0.414
-1.19%
$4.14 billion $428,508
Jul 12, 2 PM $0.419
-0.25%
$4.19 billion $420,275
Jul 12, 1 PM $0.42
-0.51%
$4.2 billion $429,934
Jul 12, 12 PM $0.422
+0.05%
$4.22 billion $428,682
Jul 12, 11 AM $0.422
-0.36%
$4.22 billion $424,017
Jul 12, 10 AM $0.424
-0.26%
$4.24 billion $420,896
Jul 12, 9 AM $0.425
+0.33%
$4.25 billion $423,943
Jul 12, 8 AM $0.423
+0.70%
$4.23 billion $421,824
Jul 12, 7 AM $0.421
+0.79%
$4.21 billion $422,883
Jul 12, 6 AM $0.417
+0.13%
$4.17 billion $422,377
Jul 12, 5 AM $0.417
-0.48%
$4.17 billion $419,625
Jul 12, 4 AM $0.419
-0.04%
$4.19 billion $416,884
Jul 12, 3 AM $0.419
-0.59%
$4.19 billion $423,061
Jul 12, 2 AM $0.421
-0.32%
$4.21 billion $422,972
Jul 12, 1 AM $0.423
-0.34%
$4.23 billion $420,123
Jul 12, 12 AM $0.424
-0.83%
$4.24 billion $417,941
Jul 11, 11 PM $0.428
-0.09%
$4.28 billion $414,887
Jul 11, 10 PM $0.428
-0.27%
$4.28 billion $410,671
Jul 11, 9 PM $0.429
+0.41%
$4.29 billion $409,850
Jul 11, 8 PM $0.424
-0.96%
$4.24 billion $409,676
Jul 11, 7 PM $0.428
+0.19%
$4.28 billion $415,249
Jul 11, 6 PM $0.428
+0.46%
$4.28 billion $421,788
Jul 11, 5 PM $0.426
-0.26%
$4.26 billion $434,709