STO Chain Historical Data

STOC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.255
+1.51%
$ 2.55 billion $ 18,511
Mar 16, 6 PM $ 0.252
+0.20%
$ 2.52 billion $ 18,214
Mar 16, 5 PM $ 0.251
-0.57%
$ 2.51 billion $ 18,163
Mar 16, 4 PM $ 0.252
-0.68%
$ 2.52 billion $ 18,173
Mar 16, 3 PM $ 0.254
+0.05%
$ 2.54 billion $ 19,471
Mar 16, 2 PM $ 0.254
+2.36%
$ 2.54 billion $ 29,398
Mar 16, 1 PM $ 0.248
-0.76%
$ 2.47 billion $ 33,806
Mar 16, 12 PM $ 0.25
-0.69%
$ 2.5 billion $ 38,519
Mar 16, 11 AM $ 0.252
+1.46%
$ 2.52 billion $ 46,786
Mar 16, 10 AM $ 0.248
-1.01%
$ 2.48 billion $ 56,977
Mar 16, 9 AM $ 0.251
-0.12%
$ 2.51 billion $ 59,566
Mar 16, 8 AM $ 0.251
-3.19%
$ 2.51 billion $ 63,662
Mar 16, 7 AM $ 0.259
+0.13%
$ 2.59 billion $ 69,643
Mar 16, 6 AM $ 0.259
-0.30%
$ 2.59 billion $ 82,068
Mar 16, 5 AM $ 0.259
-0.55%
$ 2.59 billion $ 98,245
Mar 16, 4 AM $ 0.261
-0.36%
$ 2.61 billion $ 100,657
Mar 16, 3 AM $ 0.262
+9.07%
$ 2.62 billion $ 103,941
Mar 16, 2 AM $ 0.262
+5.86%
$ 2.62 billion $ 106,886
Mar 16, 1 AM $ 0.248
-1.60%
$ 2.48 billion $ 123,856
Mar 16, 12 AM $ 0.252
-5.07%
$ 2.52 billion $ 133,767
Mar 15, 11 PM $ 0.266
+0.21%
$ 2.66 billion $ 128,244
Mar 15, 10 PM $ 0.265
-0.21%
$ 2.65 billion $ 136,473
Mar 15, 9 PM $ 0.266
+0.00%
$ 2.66 billion $ 156,188
Mar 15, 8 PM $ 0.266
+0.00%
$ 2.66 billion $ 175,505
Mar 15, 7 PM $ 0.266
+0.00%
$ 2.66 billion $ 178,799
Mar 15, 6 PM $ 0.266
+0.00%
$ 2.66 billion $ 181,551
Mar 15, 5 PM $ 0.266
+0.36%
$ 2.66 billion $ 185,684
Mar 15, 4 PM $ 0.265
-0.26%
$ 2.65 billion $ 198,186
Mar 15, 3 PM $ 0.266
+0.35%
$ 2.66 billion $ 206,614
Mar 15, 2 PM $ 0.265
+0.01%
$ 2.65 billion $ 207,498
Mar 15, 1 PM $ 0.266
-0.42%
$ 2.66 billion $ 207,443
Mar 15, 12 PM $ 0.267
+0.79%
$ 2.67 billion $ 207,773
Mar 15, 11 AM $ 0.265
-0.80%
$ 2.65 billion $ 206,931
Mar 15, 10 AM $ 0.267
+0.00%
$ 2.67 billion $ 207,900
Mar 15, 9 AM $ 0.267
+0.77%
$ 2.67 billion $ 208,387
Mar 15, 8 AM $ 0.265
-0.75%
$ 2.65 billion $ 207,440
Mar 15, 7 AM $ 0.267
-0.01%
$ 2.67 billion $ 203,265
Mar 15, 6 AM $ 0.267
+0.77%
$ 2.67 billion $ 196,136
Mar 15, 5 AM $ 0.265
-0.77%
$ 2.65 billion $ 185,647
Mar 15, 4 AM $ 0.267
+0.01%
$ 2.67 billion $ 195,119
Mar 15, 3 AM $ 0.267
+0.01%
$ 2.67 billion $ 193,248
Mar 15, 2 AM $ 0.267
+0.77%
$ 2.67 billion $ 192,191
Mar 15, 1 AM $ 0.265
-0.76%
$ 2.65 billion $ 178,811
Mar 15, 12 AM $ 0.267
+0.46%
$ 2.67 billion $ 168,477
Mar 14, 11 PM $ 0.267
+0.01%
$ 2.67 billion $ 165,112
Mar 14, 10 PM $ 0.267
+0.78%
$ 2.67 billion $ 161,132
Mar 14, 9 PM $ 0.266
+0.18%
$ 2.65 billion $ 148,426
Mar 14, 8 PM $ 0.265
-0.33%
$ 2.65 billion $ 133,003
Mar 14, 7 PM $ 0.266
-0.04%
$ 2.66 billion $ 170,571
Mar 14, 6 PM $ 0.266
+0.40%
$ 2.66 billion $ 171,061