STO Chain Historical Data

STOC Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.37
-0.13%
$ 3.7 billion $ 301,607
May 19, 2 AM $ 0.371
-0.51%
$ 3.71 billion $ 297,679
May 19, 1 AM $ 0.373
-0.65%
$ 3.73 billion $ 294,816
May 19, 12 AM $ 0.375
+0.59%
$ 3.75 billion $ 291,340
May 18, 11 PM $ 0.373
-0.11%
$ 3.73 billion $ 278,140
May 18, 10 PM $ 0.373
+0.40%
$ 3.73 billion $ 275,734
May 18, 9 PM $ 0.372
-0.24%
$ 3.72 billion $ 275,241
May 18, 8 PM $ 0.373
-0.25%
$ 3.73 billion $ 274,079
May 18, 7 PM $ 0.374
+0.32%
$ 3.74 billion $ 274,140
May 18, 6 PM $ 0.372
+0.20%
$ 3.72 billion $ 272,522
May 18, 5 PM $ 0.372
-0.44%
$ 3.72 billion $ 269,463
May 18, 4 PM $ 0.373
+0.33%
$ 3.73 billion $ 267,069
May 18, 3 PM $ 0.372
-0.62%
$ 3.72 billion $ 263,233
May 18, 2 PM $ 0.374
+1.32%
$ 3.74 billion $ 261,695
May 18, 1 PM $ 0.369
-0.11%
$ 3.69 billion $ 259,995
May 18, 12 PM $ 0.37
+0.42%
$ 3.7 billion $ 261,389
May 18, 11 AM $ 0.368
+0.34%
$ 3.68 billion $ 262,717
May 18, 10 AM $ 0.367
+1.38%
$ 3.67 billion $ 260,333
May 18, 9 AM $ 0.362
-0.18%
$ 3.62 billion $ 257,558
May 18, 8 AM $ 0.363
-0.14%
$ 3.63 billion $ 257,702
May 18, 7 AM $ 0.363
-0.09%
$ 3.63 billion $ 258,250
May 18, 6 AM $ 0.364
+0.40%
$ 3.64 billion $ 259,004
May 18, 5 AM $ 0.362
-0.27%
$ 3.62 billion $ 259,256
May 18, 4 AM $ 0.363
-0.24%
$ 3.63 billion $ 258,399
May 18, 3 AM $ 0.364
-0.06%
$ 3.64 billion $ 259,379
May 18, 2 AM $ 0.364
-0.04%
$ 3.64 billion $ 261,588
May 18, 1 AM $ 0.364
+0.75%
$ 3.64 billion $ 261,603
May 18, 12 AM $ 0.361
-0.12%
$ 3.61 billion $ 263,100
May 17, 11 PM $ 0.362
-1.45%
$ 3.62 billion $ 272,626
May 17, 10 PM $ 0.367
-0.47%
$ 3.67 billion $ 273,167
May 17, 9 PM $ 0.369
-0.04%
$ 3.69 billion $ 272,907
May 17, 8 PM $ 0.37
-0.87%
$ 3.7 billion $ 273,704
May 17, 7 PM $ 0.373
+0.35%
$ 3.73 billion $ 275,322
May 17, 6 PM $ 0.372
-0.47%
$ 3.72 billion $ 276,326
May 17, 5 PM $ 0.374
+0.75%
$ 3.74 billion $ 275,388
May 17, 4 PM $ 0.371
-1.28%
$ 3.71 billion $ 274,410
May 17, 3 PM $ 0.375
-0.26%
$ 3.75 billion $ 275,146
May 17, 2 PM $ 0.376
-0.45%
$ 3.76 billion $ 273,547
May 17, 1 PM $ 0.378
-0.46%
$ 3.78 billion $ 274,990
May 17, 12 PM $ 0.38
-0.14%
$ 3.8 billion $ 274,609
May 17, 11 AM $ 0.382
-0.61%
$ 3.82 billion $ 268,931
May 17, 10 AM $ 0.384
+0.73%
$ 3.84 billion $ 272,526
May 17, 9 AM $ 0.382
+0.18%
$ 3.82 billion $ 272,115
May 17, 8 AM $ 0.381
-0.10%
$ 3.81 billion $ 270,335
May 17, 7 AM $ 0.381
+2.04%
$ 3.81 billion $ 276,345
May 17, 6 AM $ 0.374
+1.56%
$ 3.74 billion $ 274,823
May 17, 5 AM $ 0.368
-0.56%
$ 3.68 billion $ 272,990
May 17, 4 AM $ 0.37
+0.76%
$ 3.7 billion $ 272,444
May 17, 3 AM $ 0.367
+0.57%
$ 3.67 billion $ 271,852
May 17, 2 AM $ 0.365
+0.38%
$ 3.65 billion $ 273,640