STO Chain Historical Data

STOC Page 21
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,981
7:00 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,040
6:59 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,477
6:58 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,624
6:57 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,703
6:56 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,917
6:55 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,183
6:54 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,261
6:53 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,381
6:52 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,530
6:51 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,775
6:50 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,872
6:49 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,872
6:48 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,047
6:47 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,246
6:46 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,340
6:45 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,430
6:44 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,537
6:43 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,746
6:42 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,746
6:41 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,872
6:40 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,107
6:39 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,281
6:38 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,461
6:37 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,461
6:36 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,662
6:35 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,850
6:34 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,850
6:33 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,915
6:32 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,087
6:31 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,087
6:30 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,166
6:29 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,402
6:28 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,516
6:27 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,713
6:26 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,713
6:25 PM $ 0.296
+0.00%
$ 2.96 billion $ 271,713
6:24 PM $ 0.296
+0.00%
$ 2.96 billion $ 272,044
6:23 PM $ 0.296
+0.00%
$ 2.96 billion $ 272,202
6:22 PM $ 0.296
+0.00%
$ 2.96 billion $ 272,477
6:21 PM $ 0.296
+0.00%
$ 2.96 billion $ 272,713
6:20 PM $ 0.296
+0.00%
$ 2.96 billion $ 272,882
6:19 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,080
6:18 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,180
6:17 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,345
6:16 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,415
6:15 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,415
6:14 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,541
6:13 PM $ 0.296
+0.00%
$ 2.96 billion $ 273,866
6:12 PM $ 0.296
+0.00%
$ 2.96 billion $ 274,127