STO Chain Historical Data

STOC Page 21
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.418
+0.02%
$ 4.18 billion $ 387,819
2:35 AM $ 0.418
-0.04%
$ 4.18 billion $ 387,819
2:34 AM $ 0.418
+0.06%
$ 4.18 billion $ 387,760
2:33 AM $ 0.418
+0.13%
$ 4.18 billion $ 387,637
2:32 AM $ 0.418
+0.08%
$ 4.18 billion $ 387,501
2:31 AM $ 0.417
+0.00%
$ 4.18 billion $ 387,277
2:30 AM $ 0.417
+0.00%
$ 4.18 billion $ 387,277
2:29 AM $ 0.417
-0.06%
$ 4.17 billion $ 388,090
2:28 AM $ 0.418
+0.02%
$ 4.17 billion $ 388,403
2:27 AM $ 0.417
+0.10%
$ 4.17 billion $ 388,253
2:26 AM $ 0.417
+0.03%
$ 4.17 billion $ 387,895
2:25 AM $ 0.417
+0.06%
$ 4.17 billion $ 387,895
2:24 AM $ 0.417
-0.02%
$ 4.17 billion $ 388,063
2:23 AM $ 0.417
+0.08%
$ 4.17 billion $ 388,059
2:22 AM $ 0.416
+0.11%
$ 4.17 billion $ 388,059
2:21 AM $ 0.416
+0.04%
$ 4.17 billion $ 387,839
2:20 AM $ 0.416
-0.11%
$ 4.17 billion $ 387,786
2:19 AM $ 0.416
-0.04%
$ 4.16 billion $ 387,939
2:18 AM $ 0.416
+0.08%
$ 4.16 billion $ 387,939
2:17 AM $ 0.416
+0.02%
$ 4.16 billion $ 387,737
2:16 AM $ 0.416
+0.02%
$ 4.16 billion $ 387,834
2:15 AM $ 0.416
+0.00%
$ 4.16 billion $ 388,047
2:14 AM $ 0.416
-0.10%
$ 4.16 billion $ 388,047
2:13 AM $ 0.416
-0.04%
$ 4.16 billion $ 387,903
2:12 AM $ 0.417
+0.08%
$ 4.16 billion $ 387,919
2:11 AM $ 0.416
+0.07%
$ 4.16 billion $ 387,650
2:10 AM $ 0.416
+0.04%
$ 4.16 billion $ 387,650
2:09 AM $ 0.416
+0.12%
$ 4.16 billion $ 387,550
2:08 AM $ 0.415
+0.00%
$ 4.16 billion $ 387,565
2:07 AM $ 0.415
-0.12%
$ 4.16 billion $ 387,828
2:06 AM $ 0.416
-0.03%
$ 4.16 billion $ 387,828
2:05 AM $ 0.416
+0.05%
$ 4.16 billion $ 387,972
2:04 AM $ 0.416
+0.06%
$ 4.16 billion $ 387,766
2:03 AM $ 0.415
-0.04%
$ 4.16 billion $ 387,766
2:02 AM $ 0.416
+0.02%
$ 4.16 billion $ 387,938
2:01 AM $ 0.415
+0.09%
$ 4.16 billion $ 387,455
2:00 AM $ 0.415
+0.00%
$ 4.16 billion $ 387,673
1:59 AM $ 0.415
-0.09%
$ 4.15 billion $ 387,561
1:58 AM $ 0.415
+0.06%
$ 4.15 billion $ 387,561
1:57 AM $ 0.415
+0.06%
$ 4.15 billion $ 387,333
1:56 AM $ 0.415
-0.07%
$ 4.15 billion $ 387,297
1:55 AM $ 0.415
+0.15%
$ 4.15 billion $ 387,297
1:54 AM $ 0.415
+0.01%
$ 4.15 billion $ 387,230
1:53 AM $ 0.415
+0.06%
$ 4.15 billion $ 387,338
1:52 AM $ 0.414
-0.06%
$ 4.15 billion $ 387,612
1:51 AM $ 0.414
-0.03%
$ 4.15 billion $ 387,552
1:50 AM $ 0.415
-0.26%
$ 4.15 billion $ 387,552
1:49 AM $ 0.416
-0.06%
$ 4.16 billion $ 387,542
1:48 AM $ 0.416
-0.04%
$ 4.16 billion $ 387,786
1:47 AM $ 0.416
+0.08%
$ 4.16 billion $ 387,682