STO Chain Historical Data

STOC Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.365
+0.38%
$ 3.65 billion $ 273,640
May 17, 1 AM $ 0.364
-0.58%
$ 3.64 billion $ 274,374
May 17, 12 AM $ 0.366
-0.07%
$ 3.66 billion $ 277,711
May 16, 11 PM $ 0.366
-0.04%
$ 3.66 billion $ 278,053
May 16, 10 PM $ 0.367
-1.40%
$ 3.67 billion $ 279,603
May 16, 9 PM $ 0.372
+0.19%
$ 3.72 billion $ 234,537
May 16, 8 PM $ 0.371
+0.88%
$ 3.71 billion $ 280,833
May 16, 7 PM $ 0.368
-0.04%
$ 3.68 billion $ 281,532
May 16, 6 PM $ 0.368
-0.62%
$ 3.68 billion $ 281,750
May 16, 5 PM $ 0.371
+0.31%
$ 3.71 billion $ 282,271
May 16, 4 PM $ 0.37
+0.05%
$ 3.7 billion $ 282,297
May 16, 3 PM $ 0.369
-0.87%
$ 3.69 billion $ 282,552
May 16, 2 PM $ 0.373
+0.42%
$ 3.73 billion $ 282,536
May 16, 1 PM $ 0.371
-0.28%
$ 3.71 billion $ 283,457
May 16, 12 PM $ 0.372
+0.16%
$ 3.72 billion $ 283,686
May 16, 11 AM $ 0.372
+0.23%
$ 3.72 billion $ 288,451
May 16, 10 AM $ 0.371
+0.75%
$ 3.71 billion $ 289,913
May 16, 9 AM $ 0.368
-0.09%
$ 3.68 billion $ 290,048
May 16, 8 AM $ 0.369
+0.14%
$ 3.69 billion $ 289,961
May 16, 7 AM $ 0.368
+0.39%
$ 3.68 billion $ 283,244
May 16, 6 AM $ 0.367
-0.51%
$ 3.67 billion $ 284,123
May 16, 5 AM $ 0.368
-0.61%
$ 3.68 billion $ 286,934
May 16, 4 AM $ 0.371
-1.30%
$ 3.71 billion $ 288,987
May 16, 3 AM $ 0.376
+0.15%
$ 3.76 billion $ 285,278
May 16, 2 AM $ 0.375
-0.23%
$ 3.75 billion $ 279,575
May 16, 1 AM $ 0.376
+0.66%
$ 3.76 billion $ 278,605
May 16, 12 AM $ 0.374
+0.01%
$ 3.74 billion $ 275,856
May 15, 11 PM $ 0.374
-0.73%
$ 3.74 billion $ 276,931
May 15, 10 PM $ 0.376
+0.70%
$ 3.76 billion $ 275,838
May 15, 9 PM $ 0.374
-1.38%
$ 3.74 billion $ 274,567
May 15, 8 PM $ 0.379
-0.75%
$ 3.79 billion $ 273,497
May 15, 7 PM $ 0.382
+0.25%
$ 3.82 billion $ 272,966
May 15, 6 PM $ 0.381
-0.67%
$ 3.81 billion $ 273,328
May 15, 5 PM $ 0.383
-0.96%
$ 3.83 billion $ 274,182
May 15, 4 PM $ 0.387
-0.73%
$ 3.87 billion $ 274,323
May 15, 3 PM $ 0.39
-1.18%
$ 3.9 billion $ 274,797
May 15, 2 PM $ 0.394
+0.08%
$ 3.94 billion $ 276,074
May 15, 1 PM $ 0.394
-0.65%
$ 3.94 billion $ 276,148
May 15, 12 PM $ 0.396
-0.62%
$ 3.96 billion $ 276,444
May 15, 11 AM $ 0.399
-0.08%
$ 3.99 billion $ 277,083
May 15, 10 AM $ 0.399
-1.28%
$ 3.99 billion $ 278,008
May 15, 9 AM $ 0.405
-0.16%
$ 4.05 billion $ 278,885
May 15, 8 AM $ 0.405
-0.61%
$ 4.05 billion $ 280,111
May 15, 7 AM $ 0.408
-0.17%
$ 4.08 billion $ 279,358
May 15, 6 AM $ 0.408
+1.94%
$ 4.08 billion $ 280,764
May 15, 5 AM $ 0.401
+1.60%
$ 4.01 billion $ 279,333
May 15, 4 AM $ 0.394
+0.66%
$ 3.94 billion $ 278,420
May 15, 3 AM $ 0.392
+0.37%
$ 3.92 billion $ 282,227
May 15, 2 AM $ 0.39
-0.04%
$ 3.9 billion $ 288,584
May 15, 1 AM $ 0.39
-0.55%
$ 3.9 billion $ 290,723