STO Chain Historical Data

STOC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.266
+0.40%
$ 2.66 billion $ 171,061
Mar 14, 5 PM $ 0.265
+0.00%
$ 2.65 billion $ 170,502
Mar 14, 4 PM $ 0.265
-0.02%
$ 2.65 billion $ 162,024
Mar 14, 3 PM $ 0.265
-0.34%
$ 2.65 billion $ 163,061
Mar 14, 2 PM $ 0.266
+0.37%
$ 2.66 billion $ 161,685
Mar 14, 1 PM $ 0.265
-0.74%
$ 2.65 billion $ 168,361
Mar 14, 12 PM $ 0.267
-0.49%
$ 2.67 billion $ 168,076
Mar 14, 11 AM $ 0.268
+0.62%
$ 2.68 billion $ 165,188
Mar 14, 10 AM $ 0.267
-0.29%
$ 2.67 billion $ 160,906
Mar 14, 9 AM $ 0.267
-1.11%
$ 2.67 billion $ 170,704
Mar 14, 8 AM $ 0.27
-0.14%
$ 2.7 billion $ 169,882
Mar 14, 2 AM $ 0.21
+9.85%
$ 2.1 billion $ 173,123
Mar 14, 1 AM $ 0.2
+6.33%
$ 2 billion $ 183,592
Mar 14, 12 AM $ 0.188
+1.56%
$ 1.88 billion $ 203,972
Mar 13, 11 PM $ 0.185
+8.21%
$ 1.85 billion $ 220,701
Mar 13, 10 PM $ 0.184
-17.37%
$ 1.84 billion $ 222,407
Mar 13, 9 PM $ 0.223
-13.26%
$ 2.23 billion $ 219,600
Mar 13, 8 PM $ 0.257
-4.72%
$ 2.57 billion $ 220,184
Mar 13, 7 PM $ 0.269
-0.08%
$ 2.69 billion $ 181,645
Mar 13, 6 PM $ 0.27
+0.66%
$ 2.7 billion $ 179,611
Mar 13, 5 PM $ 0.268
+0.61%
$ 2.68 billion $ 206,534
Mar 13, 4 PM $ 0.266
-0.93%
$ 2.66 billion $ 219,116
Mar 13, 3 PM $ 0.269
+0.27%
$ 2.69 billion $ 208,033
Mar 13, 2 PM $ 0.268
-0.05%
$ 2.68 billion $ 201,104
Mar 13, 1 PM $ 0.268
-0.88%
$ 2.68 billion $ 191,985
Mar 13, 12 PM $ 0.271
+0.89%
$ 2.71 billion $ 190,205
Mar 13, 11 AM $ 0.268
+0.46%
$ 2.68 billion $ 186,369
Mar 13, 10 AM $ 0.267
+0.30%
$ 2.67 billion $ 179,765
Mar 13, 9 AM $ 0.266
+0.14%
$ 2.66 billion $ 169,589
Mar 13, 8 AM $ 0.266
-0.46%
$ 2.66 billion $ 169,267
Mar 13, 7 AM $ 0.267
-1.43%
$ 2.67 billion $ 177,999
Mar 13, 6 AM $ 0.27
-3.40%
$ 2.7 billion $ 187,952
Mar 13, 5 AM $ 0.28
-4.05%
$ 2.8 billion $ 192,289
Mar 13, 4 AM $ 0.291
+0.13%
$ 2.91 billion $ 207,754
Mar 13, 3 AM $ 0.291
+0.40%
$ 2.91 billion $ 231,212
Mar 13, 2 AM $ 0.29
+0.69%
$ 2.9 billion $ 245,479
Mar 13, 1 AM $ 0.288
+0.66%
$ 2.88 billion $ 253,088
Mar 13, 12 AM $ 0.286
+0.95%
$ 2.86 billion $ 252,308
Mar 12, 11 PM $ 0.283
+0.28%
$ 2.83 billion $ 246,191
Mar 12, 10 PM $ 0.282
-0.12%
$ 2.82 billion $ 250,600
Mar 12, 9 PM $ 0.282
+0.73%
$ 2.82 billion $ 257,278
Mar 12, 8 PM $ 0.28
+0.14%
$ 2.8 billion $ 264,216
Mar 12, 7 PM $ 0.28
-0.09%
$ 2.8 billion $ 282,373
Mar 12, 6 PM $ 0.28
+1.24%
$ 2.8 billion $ 301,788
Mar 12, 5 PM $ 0.277
-0.10%
$ 2.77 billion $ 286,785
Mar 12, 4 PM $ 0.277
+0.00%
$ 2.77 billion $ 283,056
Mar 12, 3 PM $ 0.277
+0.30%
$ 2.77 billion $ 296,322
Mar 12, 2 PM $ 0.276
+0.08%
$ 2.76 billion $ 306,999
Mar 12, 1 PM $ 0.276
+1.08%
$ 2.76 billion $ 317,462
Mar 12, 12 PM $ 0.273
+0.44%
$ 2.73 billion $ 326,602