STO Chain Historical Data

STOC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.426
-0.26%
$4.26 billion $434,709
Jul 11, 4 PM $0.427
-0.34%
$4.27 billion $442,781
Jul 11, 3 PM $0.428
-0.07%
$4.28 billion $448,268
Jul 11, 2 PM $0.428
+1.08%
$4.28 billion $450,821
Jul 11, 1 PM $0.424
+0.06%
$4.24 billion $445,110
Jul 11, 12 PM $0.424
+0.30%
$4.24 billion $447,787
Jul 11, 11 AM $0.422
-0.06%
$4.22 billion $453,707
Jul 11, 10 AM $0.423
+0.93%
$4.23 billion $453,116
Jul 11, 9 AM $0.419
+0.76%
$4.19 billion $450,530
Jul 11, 8 AM $0.415
+0.63%
$4.15 billion $441,738
Jul 11, 7 AM $0.413
+0.29%
$4.13 billion $430,290
Jul 11, 6 AM $0.412
-0.53%
$4.12 billion $428,599
Jul 11, 5 AM $0.414
+0.07%
$4.14 billion $455,938
Jul 11, 4 AM $0.414
-0.27%
$4.14 billion $454,240
Jul 11, 3 AM $0.415
-1.03%
$4.15 billion $444,399
Jul 11, 2 AM $0.419
-0.09%
$4.19 billion $444,382
Jul 11, 1 AM $0.42
-0.08%
$4.2 billion $438,582
Jul 11, 12 AM $0.42
-0.33%
$4.2 billion $433,603
Jul 10, 11 PM $0.421
+1.01%
$4.21 billion $429,837
Jul 10, 10 PM $0.417
-0.25%
$4.17 billion $430,192
Jul 10, 9 PM $0.418
-0.14%
$4.18 billion $429,259
Jul 10, 8 PM $0.419
-0.37%
$4.19 billion $426,193
Jul 10, 7 PM $0.42
+0.61%
$4.2 billion $422,771
Jul 10, 6 PM $0.418
+0.77%
$4.18 billion $415,252
Jul 10, 5 PM $0.415
+0.92%
$4.15 billion $404,355
Jul 10, 4 PM $0.411
-0.04%
$4.11 billion $399,163
Jul 10, 3 PM $0.411
-0.22%
$4.11 billion $390,968
Jul 10, 2 PM $0.412
-0.42%
$4.12 billion $386,537
Jul 10, 1 PM $0.413
+0.00%
$4.13 billion $382,311
Jul 10, 12 PM $0.413
+0.40%
$4.13 billion $379,535
Jul 10, 11 AM $0.412
+0.78%
$4.12 billion $372,226
Jul 10, 10 AM $0.409
-0.50%
$4.09 billion $380,380
Jul 10, 9 AM $0.411
+0.13%
$4.11 billion $383,119
Jul 10, 8 AM $0.41
-0.13%
$4.1 billion $400,777
Jul 10, 7 AM $0.411
-0.63%
$4.11 billion $417,134
Jul 10, 6 AM $0.413
-0.33%
$4.13 billion $390,686
Jul 10, 5 AM $0.415
+0.09%
$4.15 billion $387,128
Jul 10, 4 AM $0.414
+0.04%
$4.14 billion $384,603
Jul 10, 3 AM $0.414
+0.19%
$4.14 billion $384,186
Jul 10, 2 AM $0.413
-0.23%
$4.13 billion $380,408
Jul 10, 1 AM $0.414
-0.12%
$4.14 billion $381,004
Jul 10, 12 AM $0.415
+0.33%
$4.15 billion $380,448
Jul 9, 11 PM $0.413
+0.02%
$4.13 billion $379,040
Jul 9, 10 PM $0.413
-0.27%
$4.13 billion $374,455
Jul 9, 9 PM $0.414
-0.10%
$4.14 billion $373,153
Jul 9, 8 PM $0.415
+0.03%
$4.15 billion $373,598
Jul 9, 7 PM $0.415
+0.26%
$4.15 billion $371,395
Jul 9, 6 PM $0.414
+0.14%
$4.14 billion $370,159
Jul 9, 5 PM $0.413
-0.27%
$4.13 billion $366,056
Jul 9, 4 PM $0.414
-0.02%
$4.14 billion $355,184