STO Chain Historical Data

STOC Page 22
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.416
-0.02%
$ 4.16 billion $ 391,806
3:14 AM $ 0.417
+0.09%
$ 4.17 billion $ 391,381
3:13 AM $ 0.416
+0.00%
$ 4.17 billion $ 391,381
3:12 AM $ 0.416
-0.02%
$ 4.17 billion $ 391,402
3:11 AM $ 0.416
-0.04%
$ 4.17 billion $ 391,290
3:10 AM $ 0.416
+0.13%
$ 4.17 billion $ 390,540
3:09 AM $ 0.416
+0.06%
$ 4.16 billion $ 390,540
3:08 AM $ 0.416
+0.04%
$ 4.16 billion $ 390,622
3:07 AM $ 0.415
+0.00%
$ 4.16 billion $ 390,464
3:06 AM $ 0.415
-0.02%
$ 4.16 billion $ 390,637
3:05 AM $ 0.416
-0.11%
$ 4.16 billion $ 390,940
3:04 AM $ 0.416
+0.06%
$ 4.16 billion $ 390,667
3:03 AM $ 0.416
-0.06%
$ 4.16 billion $ 390,667
3:02 AM $ 0.416
-0.09%
$ 4.16 billion $ 390,537
3:01 AM $ 0.416
-0.02%
$ 4.16 billion $ 390,497
3:00 AM $ 0.416
+0.09%
$ 4.16 billion $ 390,236
2:59 AM $ 0.416
+0.02%
$ 4.16 billion $ 390,236
2:58 AM $ 0.416
-0.02%
$ 4.16 billion $ 390,224
2:57 AM $ 0.416
-0.04%
$ 4.16 billion $ 390,077
2:56 AM $ 0.416
+0.04%
$ 4.16 billion $ 389,405
2:55 AM $ 0.416
-0.04%
$ 4.16 billion $ 389,405
2:54 AM $ 0.416
-0.13%
$ 4.16 billion $ 389,293
2:53 AM $ 0.417
-0.08%
$ 4.16 billion $ 389,034
2:52 AM $ 0.417
+0.06%
$ 4.16 billion $ 389,000
2:51 AM $ 0.417
-0.04%
$ 4.16 billion $ 389,000
2:50 AM $ 0.417
-0.08%
$ 4.16 billion $ 388,887
2:49 AM $ 0.417
-0.08%
$ 4.17 billion $ 388,832
2:48 AM $ 0.418
+0.05%
$ 4.17 billion $ 388,832
2:47 AM $ 0.418
-0.01%
$ 4.17 billion $ 388,641
2:46 AM $ 0.418
+0.00%
$ 4.17 billion $ 388,450
2:45 AM $ 0.418
-0.06%
$ 4.17 billion $ 388,306
2:44 AM $ 0.418
+0.04%
$ 4.18 billion $ 388,306
2:43 AM $ 0.417
-0.08%
$ 4.18 billion $ 388,406
2:42 AM $ 0.418
-0.09%
$ 4.18 billion $ 388,194
2:41 AM $ 0.418
-0.06%
$ 4.18 billion $ 388,016
2:40 AM $ 0.418
+0.06%
$ 4.18 billion $ 388,016
2:39 AM $ 0.418
-0.06%
$ 4.18 billion $ 388,059
2:38 AM $ 0.418
+0.04%
$ 4.18 billion $ 388,042
2:37 AM $ 0.418
-0.04%
$ 4.18 billion $ 387,828
2:36 AM $ 0.418
+0.02%
$ 4.18 billion $ 387,819
2:35 AM $ 0.418
-0.04%
$ 4.18 billion $ 387,819
2:34 AM $ 0.418
+0.06%
$ 4.18 billion $ 387,760
2:33 AM $ 0.418
+0.13%
$ 4.18 billion $ 387,637
2:32 AM $ 0.418
+0.08%
$ 4.18 billion $ 387,501
2:31 AM $ 0.417
+0.00%
$ 4.18 billion $ 387,277
2:30 AM $ 0.417
+0.00%
$ 4.18 billion $ 387,277
2:29 AM $ 0.417
-0.06%
$ 4.17 billion $ 388,090
2:28 AM $ 0.418
+0.02%
$ 4.17 billion $ 388,403
2:27 AM $ 0.417
+0.10%
$ 4.17 billion $ 388,253
2:26 AM $ 0.417
+0.03%
$ 4.17 billion $ 387,895