STO Chain Historical Data

STOC Page 22
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.296
+0.00%
$ 2.96 billion $ 263,914
7:22 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,066
7:21 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,372
7:20 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,413
7:19 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,413
7:18 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,576
7:17 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,680
7:16 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,792
7:15 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,088
7:14 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,187
7:13 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,410
7:12 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,492
7:11 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,596
7:10 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,719
7:09 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,862
7:08 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,862
7:07 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,990
7:06 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,115
7:05 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,209
7:04 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,352
7:03 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,575
7:02 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,783
7:01 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,981
7:00 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,040
6:59 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,477
6:58 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,624
6:57 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,703
6:56 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,917
6:55 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,183
6:54 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,261
6:53 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,381
6:52 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,530
6:51 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,775
6:50 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,872
6:49 PM $ 0.296
+0.00%
$ 2.96 billion $ 268,872
6:48 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,047
6:47 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,246
6:46 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,340
6:45 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,430
6:44 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,537
6:43 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,746
6:42 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,746
6:41 PM $ 0.296
+0.00%
$ 2.96 billion $ 269,872
6:40 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,107
6:39 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,281
6:38 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,461
6:37 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,461
6:36 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,662
6:35 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,850
6:34 PM $ 0.296
+0.00%
$ 2.96 billion $ 270,850