STO Chain Historical Data

STOC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.414
-0.02%
$4.14 billion $355,184
Jul 9, 3 PM $0.414
+0.27%
$4.14 billion $348,103
Jul 9, 2 PM $0.413
-0.36%
$4.13 billion $337,312
Jul 9, 1 PM $0.415
-0.02%
$4.15 billion $322,948
Jul 9, 12 PM $0.415
+0.31%
$4.15 billion $311,989
Jul 9, 11 AM $0.413
+0.75%
$4.13 billion $304,937
Jul 9, 10 AM $0.41
+1.55%
$4.1 billion $286,134
Jul 9, 9 AM $0.404
+1.47%
$4.04 billion $272,701
Jul 9, 8 AM $0.398
+1.14%
$3.98 billion $250,387
Jul 9, 7 AM $0.394
+0.51%
$3.94 billion $231,096
Jul 9, 6 AM $0.391
+0.56%
$3.91 billion $224,889
Jul 9, 5 AM $0.389
-0.09%
$3.89 billion $225,090
Jul 9, 4 AM $0.39
-1.06%
$3.9 billion $229,495
Jul 9, 3 AM $0.394
+0.14%
$3.94 billion $231,049
Jul 9, 2 AM $0.393
-0.19%
$3.93 billion $220,203
Jul 9, 1 AM $0.394
+0.05%
$3.94 billion $210,829
Jul 9, 12 AM $0.393
+0.85%
$3.93 billion $204,506
Jul 8, 11 PM $0.39
+0.11%
$3.9 billion $194,943
Jul 8, 10 PM $0.39
-0.10%
$3.9 billion $184,678
Jul 8, 9 PM $0.39
-0.07%
$3.9 billion $172,491
Jul 8, 8 PM $0.39
+0.28%
$3.9 billion $162,662
Jul 8, 7 PM $0.389
-0.16%
$3.89 billion $153,789
Jul 8, 6 PM $0.39
-0.51%
$3.9 billion $143,038
Jul 8, 5 PM $0.392
+0.26%
$3.92 billion $135,641
Jul 8, 4 PM $0.391
+0.00%
$3.91 billion $132,558
Jul 8, 3 PM $0.391
+0.11%
$3.91 billion $131,799
Jul 8, 2 PM $0.39
-0.09%
$3.9 billion $130,734
Jul 8, 1 PM $0.391
+0.08%
$3.91 billion $132,894
Jul 8, 12 PM $0.39
-0.05%
$3.9 billion $131,135
Jul 8, 11 AM $0.391
-0.10%
$3.91 billion $134,904
Jul 8, 10 AM $0.391
+0.13%
$3.91 billion $143,626
Jul 8, 9 AM $0.391
-0.07%
$3.91 billion $152,863
Jul 8, 8 AM $0.391
+0.00%
$3.91 billion $165,259
Jul 8, 7 AM $0.391
+0.43%
$3.91 billion $174,764
Jul 8, 6 AM $0.389
-0.81%
$3.89 billion $178,330
Jul 8, 5 AM $0.393
-0.19%
$3.93 billion $177,006
Jul 8, 4 AM $0.393
+0.19%
$3.93 billion $174,036
Jul 8, 3 AM $0.392
-0.10%
$3.92 billion $170,458
Jul 8, 2 AM $0.393
-0.01%
$3.93 billion $180,220
Jul 8, 1 AM $0.393
+0.02%
$3.93 billion $188,445
Jul 8, 12 AM $0.393
+0.00%
$3.93 billion $197,950
Jul 7, 11 PM $0.393
-0.01%
$3.93 billion $210,488
Jul 7, 10 PM $0.393
+0.00%
$3.93 billion $221,768
Jul 7, 9 PM $0.393
-0.01%
$3.93 billion $230,576
Jul 7, 8 PM $0.393
+0.00%
$3.93 billion $238,905
Jul 7, 7 PM $0.393
+0.00%
$3.93 billion $247,535
Jul 7, 6 PM $0.393
+0.00%
$3.93 billion $257,068
Jul 7, 5 PM $0.393
+0.01%
$3.93 billion $264,785
Jul 7, 4 PM $0.393
+0.00%
$3.93 billion $274,920
Jul 7, 3 PM $0.393
+0.00%
$3.93 billion $283,097