STO Chain Historical Data

STOC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.276
+1.08%
$ 2.76 billion $ 317,462
Mar 12, 12 PM $ 0.273
+0.44%
$ 2.73 billion $ 326,602
Mar 12, 11 AM $ 0.272
+0.17%
$ 2.72 billion $ 338,356
Mar 12, 10 AM $ 0.271
+0.66%
$ 2.71 billion $ 358,887
Mar 12, 9 AM $ 0.27
+0.71%
$ 2.7 billion $ 367,285
Mar 12, 8 AM $ 0.268
+0.06%
$ 2.68 billion $ 379,248
Mar 12, 7 AM $ 0.268
+0.41%
$ 2.68 billion $ 378,016
Mar 12, 6 AM $ 0.266
-0.01%
$ 2.66 billion $ 375,510
Mar 12, 5 AM $ 0.267
+0.06%
$ 2.67 billion $ 375,753
Mar 12, 4 AM $ 0.266
-0.10%
$ 2.66 billion $ 367,349
Mar 12, 3 AM $ 0.267
-0.18%
$ 2.67 billion $ 350,260
Mar 12, 2 AM $ 0.267
-0.25%
$ 2.67 billion $ 338,962
Mar 12, 1 AM $ 0.268
+0.14%
$ 2.68 billion $ 326,103
Mar 12, 12 AM $ 0.267
-0.10%
$ 2.67 billion $ 302,695
Mar 11, 11 PM $ 0.268
+0.21%
$ 2.68 billion $ 291,292
Mar 11, 10 PM $ 0.267
+0.06%
$ 2.67 billion $ 290,878
Mar 11, 9 PM $ 0.267
+0.05%
$ 2.67 billion $ 292,213
Mar 11, 8 PM $ 0.267
+0.00%
$ 2.67 billion $ 293,726
Mar 11, 7 PM $ 0.267
-0.06%
$ 2.67 billion $ 284,290
Mar 11, 6 PM $ 0.267
+0.07%
$ 2.67 billion $ 286,130
Mar 11, 5 PM $ 0.267
+0.05%
$ 2.67 billion $ 297,957
Mar 11, 4 PM $ 0.267
-0.28%
$ 2.67 billion $ 309,030
Mar 11, 3 PM $ 0.267
-0.05%
$ 2.67 billion $ 316,314
Mar 11, 2 PM $ 0.267
-0.04%
$ 2.67 billion $ 323,305
Mar 11, 1 PM $ 0.268
+0.02%
$ 2.68 billion $ 322,506
Mar 11, 12 PM $ 0.268
-0.14%
$ 2.68 billion $ 321,437
Mar 11, 11 AM $ 0.268
-0.01%
$ 2.68 billion $ 321,127
Mar 11, 10 AM $ 0.268
+0.10%
$ 2.68 billion $ 309,534
Mar 11, 9 AM $ 0.268
+0.01%
$ 2.68 billion $ 313,868
Mar 11, 8 AM $ 0.268
+0.00%
$ 2.68 billion $ 323,336
Mar 11, 7 AM $ 0.268
-0.01%
$ 2.68 billion $ 329,906
Mar 11, 6 AM $ 0.268
-0.14%
$ 2.68 billion $ 330,474
Mar 11, 5 AM $ 0.268
-0.17%
$ 2.68 billion $ 331,482
Mar 11, 4 AM $ 0.268
-0.13%
$ 2.68 billion $ 328,151
Mar 11, 3 AM $ 0.269
-0.28%
$ 2.69 billion $ 322,991
Mar 11, 2 AM $ 0.27
-0.19%
$ 2.7 billion $ 315,038
Mar 11, 1 AM $ 0.27
+0.01%
$ 2.7 billion $ 312,324
Mar 11, 12 AM $ 0.27
+0.00%
$ 2.7 billion $ 320,842
Mar 10, 11 PM $ 0.27
+0.13%
$ 2.7 billion $ 334,495
Mar 10, 10 PM $ 0.27
+0.06%
$ 2.7 billion $ 335,210
Mar 10, 9 PM $ 0.27
+0.07%
$ 2.7 billion $ 332,583
Mar 10, 8 PM $ 0.269
+0.05%
$ 2.69 billion $ 329,384
Mar 10, 7 PM $ 0.269
+0.06%
$ 2.69 billion $ 327,740
Mar 10, 6 PM $ 0.269
-0.10%
$ 2.69 billion $ 315,514
Mar 10, 5 PM $ 0.269
+0.33%
$ 2.69 billion $ 297,406
Mar 10, 4 PM $ 0.269
-0.05%
$ 2.69 billion $ 284,466
Mar 10, 3 PM $ 0.269
-0.13%
$ 2.69 billion $ 274,235
Mar 10, 2 PM $ 0.269
-0.06%
$ 2.69 billion $ 264,112
Mar 10, 1 PM $ 0.269
-0.02%
$ 2.69 billion $ 265,379
Mar 10, 12 PM $ 0.269
+0.04%
$ 2.69 billion $ 264,987