STO Chain Historical Data

STOC Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.39
-0.55%
$ 3.9 billion $ 290,723
May 15, 12 AM $ 0.392
-0.37%
$ 3.92 billion $ 293,055
May 14, 11 PM $ 0.394
+0.13%
$ 3.94 billion $ 293,769
May 14, 10 PM $ 0.393
-0.53%
$ 3.93 billion $ 294,444
May 14, 9 PM $ 0.395
-0.76%
$ 3.95 billion $ 295,373
May 14, 8 PM $ 0.398
+0.46%
$ 3.98 billion $ 296,375
May 14, 7 PM $ 0.396
-0.22%
$ 3.96 billion $ 295,418
May 14, 6 PM $ 0.397
+0.54%
$ 3.97 billion $ 296,842
May 14, 5 PM $ 0.395
-0.50%
$ 3.95 billion $ 296,395
May 14, 4 PM $ 0.397
-0.83%
$ 3.97 billion $ 297,683
May 14, 3 PM $ 0.4
-0.29%
$ 4 billion $ 290,345
May 14, 2 PM $ 0.401
+0.29%
$ 4.01 billion $ 279,303
May 14, 1 PM $ 0.4
+0.51%
$ 4 billion $ 267,629
May 14, 12 PM $ 0.398
-0.44%
$ 3.98 billion $ 264,395
May 14, 11 AM $ 0.4
+0.39%
$ 4 billion $ 262,087
May 14, 10 AM $ 0.398
+0.04%
$ 3.98 billion $ 259,770
May 14, 9 AM $ 0.398
+0.50%
$ 3.98 billion $ 259,270
May 14, 8 AM $ 0.396
-0.88%
$ 3.96 billion $ 259,196
May 14, 7 AM $ 0.4
+0.26%
$ 4 billion $ 258,774
May 14, 6 AM $ 0.399
-0.11%
$ 3.99 billion $ 258,459
May 14, 5 AM $ 0.399
+0.64%
$ 3.99 billion $ 258,804
May 14, 4 AM $ 0.397
-0.64%
$ 3.97 billion $ 259,664
May 14, 3 AM $ 0.399
-0.57%
$ 3.99 billion $ 260,045
May 14, 2 AM $ 0.402
-0.20%
$ 4.02 billion $ 259,847
May 14, 1 AM $ 0.403
-0.97%
$ 4.03 billion $ 259,881
May 14, 12 AM $ 0.406
+0.66%
$ 4.06 billion $ 259,217
May 13, 11 PM $ 0.404
+0.45%
$ 4.04 billion $ 259,875
May 13, 10 PM $ 0.402
+0.36%
$ 4.02 billion $ 258,242
May 13, 9 PM $ 0.4
+0.20%
$ 4 billion $ 256,659
May 13, 8 PM $ 0.399
-0.38%
$ 3.99 billion $ 252,549
May 13, 7 PM $ 0.401
+0.84%
$ 4.01 billion $ 251,151
May 13, 6 PM $ 0.398
+0.15%
$ 3.98 billion $ 248,613
May 13, 5 PM $ 0.397
+1.39%
$ 3.97 billion $ 247,260
May 13, 4 PM $ 0.392
+0.19%
$ 3.92 billion $ 245,254
May 13, 3 PM $ 0.391
+0.01%
$ 3.91 billion $ 251,064
May 13, 2 PM $ 0.391
+0.01%
$ 3.91 billion $ 261,438
May 13, 1 PM $ 0.391
-0.12%
$ 3.91 billion $ 271,802
May 13, 12 PM $ 0.391
+0.12%
$ 3.91 billion $ 275,038
May 13, 11 AM $ 0.391
-0.04%
$ 3.91 billion $ 277,153
May 13, 10 AM $ 0.391
-0.64%
$ 3.91 billion $ 277,921
May 13, 9 AM $ 0.393
+0.69%
$ 3.93 billion $ 278,957
May 13, 8 AM $ 0.391
-0.23%
$ 3.91 billion $ 279,948
May 13, 7 AM $ 0.392
-0.13%
$ 3.92 billion $ 281,845
May 13, 6 AM $ 0.392
-0.34%
$ 3.92 billion $ 281,653
May 13, 5 AM $ 0.394
-0.21%
$ 3.94 billion $ 282,325
May 13, 4 AM $ 0.394
-0.10%
$ 3.94 billion $ 283,160
May 13, 3 AM $ 0.395
+0.48%
$ 3.95 billion $ 285,398
May 13, 2 AM $ 0.393
-0.05%
$ 3.93 billion $ 285,296
May 13, 1 AM $ 0.393
+0.01%
$ 3.93 billion $ 288,054
May 13, 12 AM $ 0.393
+0.21%
$ 3.93 billion $ 287,537