STO Chain Historical Data

STOC Page 23
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.286
+0.00%
$ 2.86 billion $ 259,693
7:46 PM $ 0.286
+0.00%
$ 2.86 billion $ 260,038
7:45 PM $ 0.286
+0.00%
$ 2.86 billion $ 260,038
7:44 PM $ 0.286
+0.00%
$ 2.86 billion $ 260,299
7:43 PM $ 0.286
+0.00%
$ 2.86 billion $ 260,483
7:42 PM $ 0.286
+0.00%
$ 2.86 billion $ 260,715
7:41 PM $ 0.286
+0.00%
$ 2.86 billion $ 260,974
7:40 PM $ 0.286
+0.00%
$ 2.86 billion $ 261,217
7:39 PM $ 0.286
+0.00%
$ 2.86 billion $ 261,737
7:38 PM $ 0.286
+0.00%
$ 2.86 billion $ 261,890
7:37 PM $ 0.286
+0.00%
$ 2.86 billion $ 261,998
7:36 PM $ 0.286
+2.17%
$ 2.86 billion $ 262,481
7:35 PM $ 0.28
-0.20%
$ 2.86 billion $ 262,503
7:34 PM $ 0.281
+3.05%
$ 2.81 billion $ 262,779
7:33 PM $ 0.273
+0.00%
$ 2.81 billion $ 263,032
7:32 PM $ 0.273
+0.00%
$ 2.81 billion $ 263,185
7:31 PM $ 0.273
-3.69%
$ 2.81 billion $ 263,185
7:30 PM $ 0.283
+0.00%
$ 2.81 billion $ 263,171
7:29 PM $ 0.276
-3.47%
$ 2.76 billion $ 263,509
7:28 PM $ 0.286
+0.00%
$ 2.76 billion $ 263,509
7:27 PM $ 0.286
+0.00%
$ 2.76 billion $ 263,613
7:26 PM $ 0.296
+0.00%
$ 2.76 billion $ 263,589
7:25 PM $ 0.296
+0.00%
$ 2.76 billion $ 263,673
7:24 PM $ 0.296
+0.00%
$ 2.96 billion $ 263,796
7:23 PM $ 0.296
+0.00%
$ 2.96 billion $ 263,914
7:22 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,066
7:21 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,372
7:20 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,413
7:19 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,413
7:18 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,576
7:17 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,680
7:16 PM $ 0.296
+0.00%
$ 2.96 billion $ 264,792
7:15 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,088
7:14 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,187
7:13 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,410
7:12 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,492
7:11 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,596
7:10 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,719
7:09 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,862
7:08 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,862
7:07 PM $ 0.296
+0.00%
$ 2.96 billion $ 265,990
7:06 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,115
7:05 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,209
7:04 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,352
7:03 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,575
7:02 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,783
7:01 PM $ 0.296
+0.00%
$ 2.96 billion $ 266,981
7:00 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,040
6:59 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,477
6:58 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,624