STO Chain Historical Data

STOC Page 23
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.417
+0.15%
$ 4.17 billion $ 399,253
3:51 AM $ 0.417
+0.02%
$ 4.17 billion $ 399,253
3:50 AM $ 0.417
-0.06%
$ 4.17 billion $ 398,972
3:49 AM $ 0.417
-0.09%
$ 4.17 billion $ 398,829
3:48 AM $ 0.417
-0.04%
$ 4.17 billion $ 398,493
3:47 AM $ 0.417
+0.04%
$ 4.17 billion $ 398,493
3:46 AM $ 0.417
-0.04%
$ 4.17 billion $ 398,364
3:45 AM $ 0.417
+0.00%
$ 4.17 billion $ 398,190
3:44 AM $ 0.417
+0.04%
$ 4.17 billion $ 398,190
3:43 AM $ 0.417
+0.09%
$ 4.17 billion $ 398,005
3:42 AM $ 0.417
+0.04%
$ 4.17 billion $ 397,629
3:41 AM $ 0.417
+0.09%
$ 4.17 billion $ 397,125
3:40 AM $ 0.416
-0.03%
$ 4.17 billion $ 397,125
3:39 AM $ 0.416
-0.06%
$ 4.16 billion $ 396,786
3:38 AM $ 0.417
-0.06%
$ 4.16 billion $ 396,669
3:37 AM $ 0.417
+0.09%
$ 4.16 billion $ 396,178
3:36 AM $ 0.417
-0.03%
$ 4.16 billion $ 396,178
3:35 AM $ 0.417
+0.03%
$ 4.16 billion $ 396,069
3:34 AM $ 0.417
-0.04%
$ 4.17 billion $ 395,768
3:33 AM $ 0.417
+0.04%
$ 4.17 billion $ 395,668
3:32 AM $ 0.417
+0.02%
$ 4.17 billion $ 395,385
3:31 AM $ 0.417
-0.04%
$ 4.17 billion $ 395,385
3:30 AM $ 0.417
+0.00%
$ 4.17 billion $ 395,217
3:29 AM $ 0.417
+0.00%
$ 4.17 billion $ 394,962
3:28 AM $ 0.417
+0.09%
$ 4.17 billion $ 394,989
3:27 AM $ 0.417
+0.04%
$ 4.17 billion $ 394,703
3:26 AM $ 0.417
+0.04%
$ 4.17 billion $ 394,449
3:25 AM $ 0.416
+0.00%
$ 4.17 billion $ 394,449
3:24 AM $ 0.416
-0.04%
$ 4.16 billion $ 394,045
3:23 AM $ 0.417
+0.02%
$ 4.16 billion $ 393,870
3:22 AM $ 0.416
-0.08%
$ 4.16 billion $ 393,363
3:21 AM $ 0.417
-0.02%
$ 4.16 billion $ 393,363
3:20 AM $ 0.417
+0.15%
$ 4.16 billion $ 393,222
3:19 AM $ 0.416
+0.04%
$ 4.16 billion $ 392,716
3:18 AM $ 0.416
-0.06%
$ 4.16 billion $ 392,288
3:17 AM $ 0.416
-0.07%
$ 4.16 billion $ 392,288
3:16 AM $ 0.417
+0.04%
$ 4.16 billion $ 392,081
3:15 AM $ 0.416
-0.02%
$ 4.16 billion $ 391,806
3:14 AM $ 0.417
+0.09%
$ 4.17 billion $ 391,381
3:13 AM $ 0.416
+0.00%
$ 4.17 billion $ 391,381
3:12 AM $ 0.416
-0.02%
$ 4.17 billion $ 391,402
3:11 AM $ 0.416
-0.04%
$ 4.17 billion $ 391,290
3:10 AM $ 0.416
+0.13%
$ 4.17 billion $ 390,540
3:09 AM $ 0.416
+0.06%
$ 4.16 billion $ 390,540
3:08 AM $ 0.416
+0.04%
$ 4.16 billion $ 390,622
3:07 AM $ 0.415
+0.00%
$ 4.16 billion $ 390,464
3:06 AM $ 0.415
-0.02%
$ 4.16 billion $ 390,637
3:05 AM $ 0.416
-0.11%
$ 4.16 billion $ 390,940
3:04 AM $ 0.416
+0.06%
$ 4.16 billion $ 390,667
3:03 AM $ 0.416
-0.06%
$ 4.16 billion $ 390,667