STO Chain Historical Data

STOC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.269
-0.02%
$ 2.69 billion $ 265,379
Mar 10, 12 PM $ 0.269
+0.04%
$ 2.69 billion $ 264,987
Mar 10, 11 AM $ 0.269
-0.24%
$ 2.69 billion $ 262,060
Mar 10, 10 AM $ 0.27
+0.07%
$ 2.7 billion $ 262,951
Mar 10, 9 AM $ 0.27
+0.04%
$ 2.7 billion $ 255,824
Mar 10, 8 AM $ 0.269
+0.21%
$ 2.69 billion $ 240,481
Mar 10, 7 AM $ 0.269
-0.12%
$ 2.69 billion $ 228,992
Mar 10, 6 AM $ 0.269
-0.01%
$ 2.69 billion $ 223,186
Mar 10, 5 AM $ 0.269
-0.19%
$ 2.69 billion $ 218,525
Mar 10, 4 AM $ 0.27
-0.13%
$ 2.7 billion $ 215,998
Mar 10, 3 AM $ 0.27
+0.04%
$ 2.7 billion $ 217,935
Mar 10, 2 AM $ 0.27
+0.00%
$ 2.7 billion $ 223,794
Mar 10, 1 AM $ 0.27
+0.06%
$ 2.7 billion $ 229,666
Mar 10, 12 AM $ 0.27
-0.01%
$ 2.7 billion $ 227,870
Mar 9, 11 PM $ 0.27
+0.12%
$ 2.7 billion $ 222,510
Mar 9, 10 PM $ 0.269
+0.07%
$ 2.69 billion $ 219,922
Mar 9, 9 PM $ 0.269
+0.17%
$ 2.69 billion $ 219,717
Mar 9, 8 PM $ 0.269
+0.02%
$ 2.69 billion $ 218,882
Mar 9, 7 PM $ 0.269
+0.12%
$ 2.69 billion $ 216,551
Mar 9, 6 PM $ 0.268
+0.09%
$ 2.68 billion $ 213,662
Mar 9, 5 PM $ 0.268
+0.19%
$ 2.68 billion $ 210,275
Mar 9, 4 PM $ 0.268
+0.22%
$ 2.68 billion $ 208,101
Mar 9, 3 PM $ 0.267
+0.08%
$ 2.67 billion $ 210,208
Mar 9, 2 PM $ 0.267
+0.03%
$ 2.67 billion $ 208,209
Mar 9, 1 PM $ 0.267
+0.29%
$ 2.67 billion $ 203,497
Mar 9, 12 PM $ 0.266
+0.08%
$ 2.66 billion $ 202,535
Mar 9, 11 AM $ 0.266
-0.02%
$ 2.66 billion $ 212,125
Mar 9, 10 AM $ 0.266
-0.10%
$ 2.66 billion $ 228,461
Mar 9, 9 AM $ 0.266
-0.09%
$ 2.66 billion $ 234,390
Mar 9, 8 AM $ 0.266
-0.15%
$ 2.66 billion $ 248,388
Mar 9, 7 AM $ 0.267
-0.05%
$ 2.67 billion $ 252,769
Mar 9, 6 AM $ 0.267
-0.12%
$ 2.67 billion $ 255,007
Mar 9, 5 AM $ 0.267
-0.09%
$ 2.67 billion $ 254,760
Mar 9, 4 AM $ 0.268
-0.08%
$ 2.68 billion $ 259,861
Mar 9, 3 AM $ 0.268
-0.09%
$ 2.68 billion $ 273,673
Mar 9, 2 AM $ 0.268
+0.10%
$ 2.68 billion $ 278,655
Mar 9, 1 AM $ 0.268
-0.16%
$ 2.68 billion $ 279,551
Mar 9, 12 AM $ 0.268
-0.12%
$ 2.68 billion $ 283,460
Mar 8, 11 PM $ 0.268
+0.20%
$ 2.68 billion $ 286,507
Mar 8, 10 PM $ 0.268
+0.03%
$ 2.68 billion $ 291,057
Mar 8, 9 PM $ 0.268
-0.13%
$ 2.68 billion $ 298,468
Mar 8, 8 PM $ 0.268
-0.06%
$ 2.68 billion $ 298,773
Mar 8, 7 PM $ 0.268
-0.11%
$ 2.68 billion $ 301,526
Mar 8, 6 PM $ 0.269
-0.07%
$ 2.69 billion $ 303,581
Mar 8, 5 PM $ 0.269
-0.04%
$ 2.69 billion $ 308,175
Mar 8, 4 PM $ 0.269
-0.04%
$ 2.69 billion $ 318,574
Mar 8, 3 PM $ 0.269
+0.01%
$ 2.69 billion $ 323,208
Mar 8, 2 PM $ 0.269
-0.02%
$ 2.69 billion $ 325,470
Mar 8, 1 PM $ 0.269
-0.05%
$ 2.69 billion $ 325,200
Mar 8, 12 PM $ 0.269
-0.09%
$ 2.69 billion $ 324,314