STO Chain Historical Data

STOC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.393
+0.01%
$3.93 billion $293,452
Jul 7, 1 PM $0.393
-0.01%
$3.93 billion $301,771
Jul 7, 12 PM $0.393
+0.27%
$3.93 billion $312,462
Jul 7, 11 AM $0.392
-0.17%
$3.92 billion $316,287
Jul 7, 10 AM $0.393
+0.11%
$3.93 billion $316,550
Jul 7, 9 AM $0.392
+0.33%
$3.92 billion $314,129
Jul 7, 8 AM $0.391
-0.14%
$3.91 billion $314,528
Jul 7, 7 AM $0.391
+0.10%
$3.91 billion $316,164
Jul 7, 6 AM $0.391
-0.70%
$3.91 billion $317,483
Jul 7, 5 AM $0.394
-0.02%
$3.94 billion $315,601
Jul 7, 4 AM $0.394
+0.01%
$3.94 billion $316,302
Jul 7, 3 AM $0.394
+0.12%
$3.94 billion $319,904
Jul 7, 2 AM $0.393
-0.13%
$3.93 billion $318,187
Jul 7, 1 AM $0.393
+0.18%
$3.93 billion $318,847
Jul 7, 12 AM $0.393
+0.18%
$3.93 billion $316,406
Jul 6, 11 PM $0.392
+0.11%
$3.92 billion $314,116
Jul 6, 10 PM $0.392
-0.26%
$3.92 billion $315,791
Jul 6, 9 PM $0.393
+0.02%
$3.93 billion $309,794
Jul 6, 8 PM $0.393
-0.10%
$3.93 billion $298,707
Jul 6, 7 PM $0.393
-0.09%
$3.93 billion $289,329
Jul 6, 6 PM $0.393
-0.05%
$3.93 billion $281,109
Jul 6, 5 PM $0.394
+0.28%
$3.94 billion $273,107
Jul 6, 4 PM $0.393
-0.04%
$3.93 billion $266,102
Jul 6, 3 PM $0.392
-0.09%
$3.92 billion $267,321
Jul 6, 2 PM $0.393
+0.34%
$3.93 billion $267,569
Jul 6, 1 PM $0.391
-0.65%
$3.91 billion $268,328
Jul 6, 12 PM $0.394
+0.65%
$3.94 billion $265,992
Jul 6, 11 AM $0.391
-0.09%
$3.91 billion $263,487
Jul 6, 10 AM $0.392
-0.43%
$3.92 billion $259,993
Jul 6, 9 AM $0.393
+0.49%
$3.93 billion $261,213
Jul 6, 8 AM $0.391
+0.01%
$3.91 billion $259,056
Jul 6, 7 AM $0.391
-0.51%
$3.91 billion $258,288
Jul 6, 6 AM $0.393
+0.22%
$3.93 billion $256,921
Jul 6, 5 AM $0.392
+0.45%
$3.92 billion $257,402
Jul 6, 4 AM $0.391
+0.04%
$3.91 billion $255,842
Jul 6, 3 AM $0.391
+0.35%
$3.91 billion $255,299
Jul 6, 2 AM $0.389
-0.57%
$3.89 billion $254,731
Jul 6, 1 AM $0.391
+0.36%
$3.91 billion $253,962
Jul 6, 12 AM $0.39
+0.23%
$3.9 billion $253,062
Jul 5, 11 PM $0.389
+1.11%
$3.89 billion $249,993
Jul 5, 10 PM $0.385
-0.09%
$3.85 billion $243,048
Jul 5, 9 PM $0.385
+0.02%
$3.85 billion $248,585
Jul 5, 8 PM $0.385
+0.00%
$3.85 billion $257,248
Jul 5, 7 PM $0.385
-0.01%
$3.85 billion $264,788
Jul 5, 6 PM $0.385
+0.01%
$3.85 billion $273,005
Jul 5, 5 PM $0.385
-0.30%
$3.85 billion $280,390
Jul 5, 4 PM $0.386
+0.18%
$3.86 billion $287,854
Jul 5, 3 PM $0.386
+0.17%
$3.86 billion $285,299
Jul 5, 2 PM $0.385
-0.22%
$3.85 billion $281,508
Jul 5, 1 PM $0.386
+0.35%
$3.86 billion $279,502