STO Chain Historical Data

STOC Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.393
+0.01%
$ 3.93 billion $ 288,054
May 13, 12 AM $ 0.393
+0.21%
$ 3.93 billion $ 287,537
May 12, 11 PM $ 0.392
+0.19%
$ 3.92 billion $ 287,337
May 12, 10 PM $ 0.391
-0.33%
$ 3.91 billion $ 290,021
May 12, 9 PM $ 0.393
+0.08%
$ 3.93 billion $ 292,938
May 12, 8 PM $ 0.392
-0.02%
$ 3.92 billion $ 295,053
May 12, 7 PM $ 0.392
-0.39%
$ 3.92 billion $ 296,486
May 12, 6 PM $ 0.394
-0.68%
$ 3.94 billion $ 298,513
May 12, 5 PM $ 0.396
+0.36%
$ 3.96 billion $ 302,282
May 12, 4 PM $ 0.395
-0.66%
$ 3.95 billion $ 303,393
May 12, 3 PM $ 0.398
-0.85%
$ 3.98 billion $ 304,940
May 12, 2 PM $ 0.401
-0.81%
$ 4.01 billion $ 304,426
May 12, 1 PM $ 0.404
-0.48%
$ 4.04 billion $ 305,024
May 12, 12 PM $ 0.406
-0.18%
$ 4.06 billion $ 305,012
May 12, 11 AM $ 0.407
+0.39%
$ 4.07 billion $ 304,972
May 12, 10 AM $ 0.406
+0.25%
$ 4.06 billion $ 304,670
May 12, 9 AM $ 0.405
-0.85%
$ 4.05 billion $ 303,132
May 12, 8 AM $ 0.408
+1.25%
$ 4.08 billion $ 302,526
May 12, 7 AM $ 0.403
-0.04%
$ 4.03 billion $ 301,624
May 12, 6 AM $ 0.403
-0.07%
$ 4.03 billion $ 307,988
May 12, 5 AM $ 0.404
+0.32%
$ 4.04 billion $ 316,121
May 12, 4 AM $ 0.402
+1.17%
$ 4.02 billion $ 325,329
May 12, 3 AM $ 0.398
-0.39%
$ 3.98 billion $ 340,518
May 12, 2 AM $ 0.399
+2.85%
$ 3.99 billion $ 350,332
May 12, 1 AM $ 0.388
-0.88%
$ 3.88 billion $ 343,041
May 12, 12 AM $ 0.392
-0.82%
$ 3.92 billion $ 338,933
May 11, 11 PM $ 0.395
-0.26%
$ 3.95 billion $ 339,843
May 11, 10 PM $ 0.396
+1.01%
$ 3.96 billion $ 337,495
May 11, 9 PM $ 0.392
-0.27%
$ 3.92 billion $ 335,582
May 11, 8 PM $ 0.393
-0.26%
$ 3.93 billion $ 335,614
May 11, 7 PM $ 0.394
-0.27%
$ 3.94 billion $ 338,656
May 11, 6 PM $ 0.395
+1.91%
$ 3.95 billion $ 335,842
May 11, 5 PM $ 0.388
+0.82%
$ 3.88 billion $ 333,873
May 11, 4 PM $ 0.384
-0.13%
$ 3.84 billion $ 339,175
May 11, 3 PM $ 0.385
-0.34%
$ 3.85 billion $ 339,108
May 11, 2 PM $ 0.386
+0.83%
$ 3.86 billion $ 349,368
May 11, 1 PM $ 0.383
-0.57%
$ 3.83 billion $ 358,083
May 11, 12 PM $ 0.385
+0.97%
$ 3.85 billion $ 370,552
May 11, 11 AM $ 0.381
-0.06%
$ 3.81 billion $ 378,450
May 11, 10 AM $ 0.381
-0.08%
$ 3.81 billion $ 385,832
May 11, 9 AM $ 0.382
-0.12%
$ 3.82 billion $ 395,243
May 11, 8 AM $ 0.382
+0.33%
$ 3.82 billion $ 411,399
May 11, 7 AM $ 0.381
+2.06%
$ 3.81 billion $ 426,485
May 11, 6 AM $ 0.373
+1.57%
$ 3.73 billion $ 429,929
May 11, 5 AM $ 0.367
+0.49%
$ 3.67 billion $ 428,912
May 11, 4 AM $ 0.366
+0.05%
$ 3.66 billion $ 426,982
May 11, 3 AM $ 0.366
+0.29%
$ 3.66 billion $ 417,957
May 11, 2 AM $ 0.364
-0.02%
$ 3.64 billion $ 415,966
May 11, 1 AM $ 0.365
+0.00%
$ 3.65 billion $ 428,300
May 11, 12 AM $ 0.365
+0.00%
$ 3.65 billion $ 441,615