STO Chain Historical Data

STOC Page 24
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.281
+0.00%
$ 2.81 billion $ 252,306
8:17 PM $ 0.281
+0.00%
$ 2.81 billion $ 252,593
8:16 PM $ 0.281
+0.00%
$ 2.81 billion $ 252,731
8:15 PM $ 0.281
+0.00%
$ 2.81 billion $ 252,901
8:14 PM $ 0.281
+0.00%
$ 2.81 billion $ 253,463
8:13 PM $ 0.281
+0.00%
$ 2.81 billion $ 253,463
8:12 PM $ 0.281
+0.00%
$ 2.81 billion $ 253,731
8:11 PM $ 0.281
+0.00%
$ 2.81 billion $ 253,935
8:10 PM $ 0.281
+0.00%
$ 2.81 billion $ 254,336
8:09 PM $ 0.281
+0.00%
$ 2.81 billion $ 254,802
8:08 PM $ 0.281
+0.00%
$ 2.81 billion $ 254,802
8:07 PM $ 0.281
+0.00%
$ 2.81 billion $ 255,207
8:06 PM $ 0.281
+0.00%
$ 2.81 billion $ 255,471
8:05 PM $ 0.281
+0.00%
$ 2.81 billion $ 255,581
8:04 PM $ 0.281
+0.00%
$ 2.81 billion $ 255,873
8:03 PM $ 0.281
+0.00%
$ 2.81 billion $ 256,012
8:02 PM $ 0.281
+0.00%
$ 2.81 billion $ 256,304
8:01 PM $ 0.281
+0.00%
$ 2.81 billion $ 256,558
8:00 PM $ 0.281
+0.00%
$ 2.81 billion $ 257,186
7:59 PM $ 0.281
-1.98%
$ 2.81 billion $ 257,295
7:58 PM $ 0.286
+0.00%
$ 2.81 billion $ 257,661
7:57 PM $ 0.286
+0.00%
$ 2.81 billion $ 257,931
7:56 PM $ 0.286
+0.00%
$ 2.81 billion $ 258,093
7:55 PM $ 0.286
+0.00%
$ 2.81 billion $ 258,308
7:54 PM $ 0.286
+0.00%
$ 2.86 billion $ 258,308
7:53 PM $ 0.286
+0.00%
$ 2.86 billion $ 258,688
7:52 PM $ 0.286
+0.00%
$ 2.86 billion $ 258,688
7:51 PM $ 0.286
+0.00%
$ 2.86 billion $ 258,887
7:50 PM $ 0.286
+0.00%
$ 2.86 billion $ 259,067
7:49 PM $ 0.286
+0.00%
$ 2.86 billion $ 259,218
7:48 PM $ 0.286
+0.00%
$ 2.86 billion $ 259,391
7:47 PM $ 0.286
+0.00%
$ 2.86 billion $ 259,693
7:46 PM $ 0.286
+0.00%
$ 2.86 billion $ 260,038
7:45 PM $ 0.286
+0.00%
$ 2.86 billion $ 260,038
7:44 PM $ 0.286
+0.00%
$ 2.86 billion $ 260,299
7:43 PM $ 0.286
+0.00%
$ 2.86 billion $ 260,483
7:42 PM $ 0.286
+0.00%
$ 2.86 billion $ 260,715
7:41 PM $ 0.286
+0.00%
$ 2.86 billion $ 260,974
7:40 PM $ 0.286
+0.00%
$ 2.86 billion $ 261,217
7:39 PM $ 0.286
+0.00%
$ 2.86 billion $ 261,737
7:38 PM $ 0.286
+0.00%
$ 2.86 billion $ 261,890
7:37 PM $ 0.286
+0.00%
$ 2.86 billion $ 261,998
7:36 PM $ 0.286
+2.17%
$ 2.86 billion $ 262,481
7:35 PM $ 0.28
-0.20%
$ 2.86 billion $ 262,503
7:34 PM $ 0.281
+3.05%
$ 2.81 billion $ 262,779
7:33 PM $ 0.273
+0.00%
$ 2.81 billion $ 263,032
7:32 PM $ 0.273
+0.00%
$ 2.81 billion $ 263,185
7:31 PM $ 0.273
-3.69%
$ 2.81 billion $ 263,185
7:30 PM $ 0.283
+0.00%
$ 2.81 billion $ 263,171
7:29 PM $ 0.276
-3.47%
$ 2.76 billion $ 263,509