STO Chain Historical Data

STOC Page 24
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.421
-0.02%
$ 4.2 billion $ 409,153
4:29 AM $ 0.421
+0.13%
$ 4.21 billion $ 409,111
4:28 AM $ 0.42
+0.02%
$ 4.21 billion $ 408,755
4:27 AM $ 0.42
-0.02%
$ 4.21 billion $ 408,423
4:26 AM $ 0.42
+0.08%
$ 4.21 billion $ 408,016
4:25 AM $ 0.42
+0.06%
$ 4.21 billion $ 408,016
4:24 AM $ 0.42
+0.02%
$ 4.2 billion $ 407,560
4:23 AM $ 0.419
+0.00%
$ 4.2 billion $ 407,468
4:22 AM $ 0.419
+0.08%
$ 4.2 billion $ 407,255
4:21 AM $ 0.419
+0.00%
$ 4.2 billion $ 406,964
4:20 AM $ 0.419
+0.04%
$ 4.2 billion $ 406,456
4:19 AM $ 0.419
+0.06%
$ 4.19 billion $ 406,456
4:18 AM $ 0.419
+0.06%
$ 4.19 billion $ 406,215
4:17 AM $ 0.418
-0.02%
$ 4.19 billion $ 405,994
4:16 AM $ 0.419
+0.07%
$ 4.19 billion $ 405,349
4:15 AM $ 0.418
+0.06%
$ 4.19 billion $ 405,349
4:14 AM $ 0.418
+0.02%
$ 4.18 billion $ 405,093
4:13 AM $ 0.418
+0.09%
$ 4.18 billion $ 404,544
4:12 AM $ 0.418
+0.04%
$ 4.18 billion $ 403,998
4:11 AM $ 0.417
-0.10%
$ 4.18 billion $ 403,998
4:10 AM $ 0.418
-0.06%
$ 4.18 billion $ 403,793
4:09 AM $ 0.418
-0.11%
$ 4.18 billion $ 403,620
4:08 AM $ 0.419
-0.04%
$ 4.18 billion $ 403,282
4:07 AM $ 0.419
-0.09%
$ 4.18 billion $ 403,282
4:06 AM $ 0.419
-0.02%
$ 4.18 billion $ 403,076
4:05 AM $ 0.419
+0.04%
$ 4.18 billion $ 402,819
4:04 AM $ 0.419
+0.04%
$ 4.19 billion $ 402,676
4:03 AM $ 0.419
+0.10%
$ 4.19 billion $ 401,874
4:02 AM $ 0.418
+0.00%
$ 4.19 billion $ 401,874
4:01 AM $ 0.418
+0.00%
$ 4.19 billion $ 401,870
4:00 AM $ 0.418
+0.09%
$ 4.19 billion $ 401,523
3:59 AM $ 0.418
-0.04%
$ 4.18 billion $ 401,050
3:58 AM $ 0.418
+0.12%
$ 4.18 billion $ 400,364
3:57 AM $ 0.418
+0.01%
$ 4.18 billion $ 400,364
3:56 AM $ 0.418
-0.05%
$ 4.18 billion $ 400,451
3:55 AM $ 0.418
+0.17%
$ 4.18 billion $ 400,216
3:54 AM $ 0.417
+0.00%
$ 4.17 billion $ 399,587
3:53 AM $ 0.417
-0.04%
$ 4.17 billion $ 399,598
3:52 AM $ 0.417
+0.15%
$ 4.17 billion $ 399,253
3:51 AM $ 0.417
+0.02%
$ 4.17 billion $ 399,253
3:50 AM $ 0.417
-0.06%
$ 4.17 billion $ 398,972
3:49 AM $ 0.417
-0.09%
$ 4.17 billion $ 398,829
3:48 AM $ 0.417
-0.04%
$ 4.17 billion $ 398,493
3:47 AM $ 0.417
+0.04%
$ 4.17 billion $ 398,493
3:46 AM $ 0.417
-0.04%
$ 4.17 billion $ 398,364
3:45 AM $ 0.417
+0.00%
$ 4.17 billion $ 398,190
3:44 AM $ 0.417
+0.04%
$ 4.17 billion $ 398,190
3:43 AM $ 0.417
+0.09%
$ 4.17 billion $ 398,005
3:42 AM $ 0.417
+0.04%
$ 4.17 billion $ 397,629
3:41 AM $ 0.417
+0.09%
$ 4.17 billion $ 397,125