STO Chain Historical Data

STOC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.269
-0.02%
$ 2.69 billion $ 325,470
Mar 8, 1 PM $ 0.269
-0.05%
$ 2.69 billion $ 325,200
Mar 8, 12 PM $ 0.269
-0.09%
$ 2.69 billion $ 324,314
Mar 8, 11 AM $ 0.27
+0.01%
$ 2.7 billion $ 316,836
Mar 8, 10 AM $ 0.269
+0.02%
$ 2.69 billion $ 313,252
Mar 8, 9 AM $ 0.269
-0.04%
$ 2.69 billion $ 319,710
Mar 8, 8 AM $ 0.27
-0.04%
$ 2.7 billion $ 315,638
Mar 8, 7 AM $ 0.27
-0.09%
$ 2.7 billion $ 321,950
Mar 8, 6 AM $ 0.27
+0.28%
$ 2.7 billion $ 321,800
Mar 8, 5 AM $ 0.269
+0.07%
$ 2.69 billion $ 321,890
Mar 8, 4 AM $ 0.269
+0.02%
$ 2.69 billion $ 318,229
Mar 8, 3 AM $ 0.269
-0.08%
$ 2.69 billion $ 316,653
Mar 8, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 308,745
Mar 8, 1 AM $ 0.269
-0.11%
$ 2.69 billion $ 305,732
Mar 8, 12 AM $ 0.269
-0.07%
$ 2.69 billion $ 295,036
Mar 7, 11 PM $ 0.27
-0.03%
$ 2.7 billion $ 289,089
Mar 7, 10 PM $ 0.27
-0.05%
$ 2.7 billion $ 275,861
Mar 7, 9 PM $ 0.27
+0.04%
$ 2.7 billion $ 267,378
Mar 7, 8 PM $ 0.27
+0.16%
$ 2.7 billion $ 270,061
Mar 7, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 261,365
Mar 7, 6 PM $ 0.269
+0.01%
$ 2.69 billion $ 259,332
Mar 7, 5 PM $ 0.269
+0.14%
$ 2.69 billion $ 261,403
Mar 7, 4 PM $ 0.269
-0.11%
$ 2.69 billion $ 252,092
Mar 7, 3 PM $ 0.269
+0.12%
$ 2.69 billion $ 256,534
Mar 7, 2 PM $ 0.269
-0.03%
$ 2.69 billion $ 258,037
Mar 7, 1 PM $ 0.269
-0.01%
$ 2.69 billion $ 260,016
Mar 7, 12 PM $ 0.269
-0.06%
$ 2.69 billion $ 264,675
Mar 7, 11 AM $ 0.269
-0.03%
$ 2.69 billion $ 269,878
Mar 7, 10 AM $ 0.269
-0.03%
$ 2.69 billion $ 267,658
Mar 7, 9 AM $ 0.269
-0.06%
$ 2.69 billion $ 272,367
Mar 7, 8 AM $ 0.269
-0.07%
$ 2.69 billion $ 276,967
Mar 7, 7 AM $ 0.27
-0.01%
$ 2.7 billion $ 287,356
Mar 7, 6 AM $ 0.27
+0.02%
$ 2.7 billion $ 299,807
Mar 7, 5 AM $ 0.27
-0.05%
$ 2.7 billion $ 300,573
Mar 7, 4 AM $ 0.27
-0.06%
$ 2.7 billion $ 303,104
Mar 7, 3 AM $ 0.27
-0.05%
$ 2.7 billion $ 297,091
Mar 7, 2 AM $ 0.27
-0.04%
$ 2.7 billion $ 319,049
Mar 7, 1 AM $ 0.27
+0.00%
$ 2.7 billion $ 334,537
Mar 7, 12 AM $ 0.27
+0.00%
$ 2.7 billion $ 360,775
Mar 6, 11 PM $ 0.27
+0.00%
$ 2.7 billion $ 371,408
Mar 6, 10 PM $ 0.27
+0.07%
$ 2.7 billion $ 395,586
Mar 6, 9 PM $ 0.27
-0.02%
$ 2.7 billion $ 406,470
Mar 6, 8 PM $ 0.27
+0.01%
$ 2.7 billion $ 418,462
Mar 6, 7 PM $ 0.27
+0.08%
$ 2.7 billion $ 433,360
Mar 6, 6 PM $ 0.27
+0.01%
$ 2.7 billion $ 440,732
Mar 6, 5 PM $ 0.27
+0.05%
$ 2.7 billion $ 442,093
Mar 6, 4 PM $ 0.27
+0.03%
$ 2.7 billion $ 449,348
Mar 6, 3 PM $ 0.269
+0.10%
$ 2.69 billion $ 442,457
Mar 6, 2 PM $ 0.269
+0.04%
$ 2.69 billion $ 452,392
Mar 6, 1 PM $ 0.269
+0.13%
$ 2.69 billion $ 453,331