STO Chain Historical Data

STOC Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.365
+0.00%
$ 3.65 billion $ 441,615
May 10, 11 PM $ 0.365
+0.00%
$ 3.65 billion $ 452,205
May 10, 10 PM $ 0.365
+0.00%
$ 3.65 billion $ 472,091
May 10, 9 PM $ 0.365
+0.00%
$ 3.65 billion $ 480,082
May 10, 8 PM $ 0.365
+0.00%
$ 3.65 billion $ 494,139
May 10, 7 PM $ 0.365
-0.01%
$ 3.65 billion $ 515,267
May 10, 6 PM $ 0.365
+0.00%
$ 3.65 billion $ 547,354
May 10, 5 PM $ 0.365
+0.00%
$ 3.65 billion $ 566,737
May 10, 4 PM $ 0.365
+0.12%
$ 3.65 billion $ 574,820
May 10, 3 PM $ 0.364
-0.24%
$ 3.64 billion $ 593,223
May 10, 2 PM $ 0.365
+0.18%
$ 3.65 billion $ 597,977
May 10, 1 PM $ 0.364
-0.68%
$ 3.64 billion $ 595,505
May 10, 12 PM $ 0.367
+0.01%
$ 3.67 billion $ 585,623
May 10, 11 AM $ 0.367
-0.05%
$ 3.67 billion $ 582,517
May 10, 10 AM $ 0.367
+0.01%
$ 3.67 billion $ 591,058
May 10, 9 AM $ 0.367
-0.50%
$ 3.67 billion $ 593,287
May 10, 8 AM $ 0.369
-0.90%
$ 3.69 billion $ 582,586
May 10, 7 AM $ 0.372
-0.37%
$ 3.72 billion $ 563,869
May 10, 6 AM $ 0.373
-0.46%
$ 3.73 billion $ 558,725
May 10, 5 AM $ 0.375
-0.20%
$ 3.75 billion $ 546,867
May 10, 4 AM $ 0.376
+0.05%
$ 3.76 billion $ 537,963
May 10, 3 AM $ 0.376
-0.08%
$ 3.76 billion $ 532,723
May 10, 2 AM $ 0.376
+0.84%
$ 3.76 billion $ 525,383
May 10, 1 AM $ 0.373
-0.48%
$ 3.73 billion $ 516,004
May 10, 12 AM $ 0.375
+0.48%
$ 3.75 billion $ 511,676
May 9, 11 PM $ 0.373
-0.65%
$ 3.73 billion $ 502,470
May 9, 10 PM $ 0.376
+0.02%
$ 3.76 billion $ 485,505
May 9, 9 PM $ 0.376
+0.51%
$ 3.76 billion $ 477,584
May 9, 8 PM $ 0.374
-0.23%
$ 3.74 billion $ 466,429
May 9, 7 PM $ 0.375
-0.35%
$ 3.75 billion $ 440,912
May 9, 6 PM $ 0.376
+2.14%
$ 3.76 billion $ 406,140
May 9, 5 PM $ 0.368
+0.41%
$ 3.68 billion $ 386,063
May 9, 4 PM $ 0.367
+0.02%
$ 3.67 billion $ 378,349
May 9, 3 PM $ 0.366
-1.37%
$ 3.66 billion $ 370,223
May 9, 2 PM $ 0.372
-0.75%
$ 3.72 billion $ 363,131
May 9, 1 PM $ 0.374
+0.53%
$ 3.74 billion $ 360,943
May 9, 12 PM $ 0.372
-0.30%
$ 3.72 billion $ 368,866
May 9, 11 AM $ 0.373
+1.48%
$ 3.73 billion $ 370,404
May 9, 10 AM $ 0.368
-1.13%
$ 3.68 billion $ 363,746
May 9, 9 AM $ 0.372
+1.78%
$ 3.72 billion $ 362,702
May 9, 8 AM $ 0.366
-0.07%
$ 3.66 billion $ 369,601
May 9, 7 AM $ 0.366
-1.23%
$ 3.66 billion $ 381,109
May 9, 6 AM $ 0.371
+0.04%
$ 3.71 billion $ 373,927
May 9, 5 AM $ 0.37
-0.63%
$ 3.7 billion $ 384,526
May 9, 4 AM $ 0.373
+0.28%
$ 3.73 billion $ 395,250
May 9, 3 AM $ 0.372
-0.07%
$ 3.72 billion $ 401,567
May 9, 2 AM $ 0.372
+0.32%
$ 3.72 billion $ 405,248
May 9, 1 AM $ 0.371
-0.03%
$ 3.71 billion $ 417,496
May 9, 12 AM $ 0.371
-0.40%
$ 3.71 billion $ 426,540
May 8, 11 PM $ 0.373
+0.00%
$ 3.73 billion $ 431,343