STO Chain Historical Data

STOC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.386
+0.35%
$3.86 billion $279,502
Jul 5, 12 PM $0.384
-0.01%
$3.84 billion $279,379
Jul 5, 11 AM $0.384
+0.22%
$3.84 billion $279,794
Jul 5, 10 AM $0.384
+0.10%
$3.84 billion $283,141
Jul 5, 9 AM $0.383
+0.19%
$3.83 billion $281,726
Jul 5, 8 AM $0.382
+0.12%
$3.82 billion $281,081
Jul 5, 7 AM $0.382
-0.04%
$3.82 billion $280,092
Jul 5, 6 AM $0.382
-0.26%
$3.82 billion $282,760
Jul 5, 5 AM $0.383
+0.42%
$3.83 billion $286,617
Jul 5, 4 AM $0.382
-0.40%
$3.82 billion $292,618
Jul 5, 3 AM $0.383
+0.20%
$3.83 billion $293,675
Jul 5, 2 AM $0.383
-0.21%
$3.83 billion $289,177
Jul 5, 1 AM $0.383
+0.30%
$3.83 billion $301,045
Jul 5, 12 AM $0.382
+0.27%
$3.82 billion $303,463
Jul 4, 11 PM $0.381
-0.06%
$3.81 billion $305,286
Jul 4, 10 PM $0.381
-0.25%
$3.81 billion $308,713
Jul 4, 9 PM $0.382
-0.01%
$3.82 billion $311,305
Jul 4, 8 PM $0.382
-0.28%
$3.82 billion $313,574
Jul 4, 7 PM $0.383
+0.25%
$3.83 billion $317,661
Jul 4, 6 PM $0.382
-0.90%
$3.82 billion $317,764
Jul 4, 5 PM $0.386
+0.13%
$3.86 billion $318,696
Jul 4, 4 PM $0.385
-0.49%
$3.85 billion $319,127
Jul 4, 3 PM $0.387
+0.09%
$3.87 billion $327,274
Jul 4, 2 PM $0.387
+0.23%
$3.87 billion $329,375
Jul 4, 1 PM $0.386
-0.25%
$3.86 billion $329,856
Jul 4, 12 PM $0.387
-0.67%
$3.87 billion $332,883
Jul 4, 11 AM $0.39
-0.48%
$3.9 billion $335,000
Jul 4, 10 AM $0.392
+0.15%
$3.92 billion $335,536
Jul 4, 9 AM $0.391
+0.35%
$3.91 billion $335,671
Jul 4, 8 AM $0.39
-0.05%
$3.9 billion $335,131
Jul 4, 7 AM $0.39
-0.39%
$3.9 billion $335,669
Jul 4, 6 AM $0.391
-0.24%
$3.91 billion $333,961
Jul 4, 5 AM $0.392
-1.16%
$3.92 billion $334,630
Jul 4, 4 AM $0.397
-3.90%
$3.97 billion $333,349
Jul 4, 3 AM $0.413
+0.25%
$4.13 billion $333,560
Jul 4, 2 AM $0.412
+0.85%
$4.12 billion $339,225
Jul 4, 1 AM $0.409
+0.37%
$4.09 billion $329,155
Jul 4, 12 AM $0.407
-0.01%
$4.07 billion $328,056
Jul 3, 11 PM $0.408
-0.26%
$4.08 billion $333,575
Jul 3, 10 PM $0.408
+0.32%
$4.08 billion $334,999
Jul 3, 9 PM $0.407
-0.03%
$4.07 billion $339,670
Jul 3, 8 PM $0.407
+0.53%
$4.07 billion $349,308
Jul 3, 7 PM $0.405
+0.40%
$4.05 billion $354,767
Jul 3, 6 PM $0.404
+0.28%
$4.04 billion $361,936
Jul 3, 5 PM $0.402
+0.19%
$4.02 billion $368,384
Jul 3, 4 PM $0.401
+1.15%
$4.01 billion $375,187
Jul 3, 3 PM $0.397
-0.01%
$3.97 billion $373,609
Jul 3, 2 PM $0.397
+0.48%
$3.97 billion $380,687
Jul 3, 1 PM $0.395
+0.00%
$3.95 billion $389,081
Jul 3, 12 PM $0.395
-0.29%
$3.95 billion $395,484