STO Chain Historical Data

STOC Page 25
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.281
+0.00%
$ 2.81 billion $ 242,292
8:50 PM $ 0.281
+0.00%
$ 2.81 billion $ 242,594
8:49 PM $ 0.281
+0.00%
$ 2.81 billion $ 242,879
8:48 PM $ 0.281
+0.00%
$ 2.81 billion $ 243,232
8:47 PM $ 0.281
+0.00%
$ 2.81 billion $ 243,833
8:46 PM $ 0.281
+0.00%
$ 2.81 billion $ 244,090
8:45 PM $ 0.281
+0.00%
$ 2.81 billion $ 244,623
8:44 PM $ 0.281
+0.00%
$ 2.81 billion $ 245,011
8:43 PM $ 0.281
+0.00%
$ 2.81 billion $ 245,185
8:42 PM $ 0.281
+0.00%
$ 2.81 billion $ 245,536
8:41 PM $ 0.281
+0.00%
$ 2.81 billion $ 246,211
8:40 PM $ 0.281
+0.00%
$ 2.81 billion $ 246,442
8:39 PM $ 0.281
+0.00%
$ 2.81 billion $ 246,727
8:38 PM $ 0.281
+0.00%
$ 2.81 billion $ 246,727
8:37 PM $ 0.281
+0.00%
$ 2.81 billion $ 247,124
8:36 PM $ 0.281
+0.00%
$ 2.81 billion $ 247,475
8:35 PM $ 0.281
+0.00%
$ 2.81 billion $ 247,697
8:34 PM $ 0.281
+0.00%
$ 2.81 billion $ 248,011
8:33 PM $ 0.281
+0.00%
$ 2.81 billion $ 248,303
8:32 PM $ 0.281
+0.00%
$ 2.81 billion $ 248,627
8:31 PM $ 0.281
+0.00%
$ 2.81 billion $ 248,977
8:30 PM $ 0.281
+0.00%
$ 2.81 billion $ 249,055
8:29 PM $ 0.281
+0.00%
$ 2.81 billion $ 249,562
8:28 PM $ 0.281
+0.00%
$ 2.81 billion $ 249,562
8:27 PM $ 0.281
+0.00%
$ 2.81 billion $ 249,994
8:26 PM $ 0.281
+0.00%
$ 2.81 billion $ 250,359
8:25 PM $ 0.281
+0.00%
$ 2.81 billion $ 250,658
8:24 PM $ 0.281
+0.00%
$ 2.81 billion $ 250,903
8:23 PM $ 0.281
+0.00%
$ 2.81 billion $ 251,115
8:22 PM $ 0.281
+0.00%
$ 2.81 billion $ 251,507
8:21 PM $ 0.281
+0.00%
$ 2.81 billion $ 251,903
8:20 PM $ 0.281
+0.00%
$ 2.81 billion $ 251,903
8:19 PM $ 0.281
+0.00%
$ 2.81 billion $ 252,087
8:18 PM $ 0.281
+0.00%
$ 2.81 billion $ 252,306
8:17 PM $ 0.281
+0.00%
$ 2.81 billion $ 252,593
8:16 PM $ 0.281
+0.00%
$ 2.81 billion $ 252,731
8:15 PM $ 0.281
+0.00%
$ 2.81 billion $ 252,901
8:14 PM $ 0.281
+0.00%
$ 2.81 billion $ 253,463
8:13 PM $ 0.281
+0.00%
$ 2.81 billion $ 253,463
8:12 PM $ 0.281
+0.00%
$ 2.81 billion $ 253,731
8:11 PM $ 0.281
+0.00%
$ 2.81 billion $ 253,935
8:10 PM $ 0.281
+0.00%
$ 2.81 billion $ 254,336
8:09 PM $ 0.281
+0.00%
$ 2.81 billion $ 254,802
8:08 PM $ 0.281
+0.00%
$ 2.81 billion $ 254,802
8:07 PM $ 0.281
+0.00%
$ 2.81 billion $ 255,207
8:06 PM $ 0.281
+0.00%
$ 2.81 billion $ 255,471
8:05 PM $ 0.281
+0.00%
$ 2.81 billion $ 255,581
8:04 PM $ 0.281
+0.00%
$ 2.81 billion $ 255,873
8:03 PM $ 0.281
+0.00%
$ 2.81 billion $ 256,012
8:02 PM $ 0.281
+0.00%
$ 2.81 billion $ 256,304