STO Chain Historical Data

STOC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.269
+0.04%
$ 2.69 billion $ 452,392
Mar 6, 1 PM $ 0.269
+0.13%
$ 2.69 billion $ 453,331
Mar 6, 12 PM $ 0.269
-0.18%
$ 2.69 billion $ 453,904
Mar 6, 11 AM $ 0.269
-0.07%
$ 2.69 billion $ 450,341
Mar 6, 10 AM $ 0.269
+0.09%
$ 2.69 billion $ 444,069
Mar 6, 9 AM $ 0.269
+0.59%
$ 2.69 billion $ 436,563
Mar 6, 8 AM $ 0.267
+0.84%
$ 2.67 billion $ 441,313
Mar 6, 7 AM $ 0.265
+1.05%
$ 2.65 billion $ 432,777
Mar 6, 6 AM $ 0.263
+0.13%
$ 2.63 billion $ 431,035
Mar 6, 5 AM $ 0.262
+0.08%
$ 2.62 billion $ 435,276
Mar 6, 4 AM $ 0.262
+0.45%
$ 2.62 billion $ 434,648
Mar 6, 3 AM $ 0.261
+1.27%
$ 2.61 billion $ 430,943
Mar 6, 2 AM $ 0.257
+1.29%
$ 2.57 billion $ 426,090
Mar 6, 1 AM $ 0.254
+1.41%
$ 2.54 billion $ 424,842
Mar 6, 12 AM $ 0.251
+1.30%
$ 2.51 billion $ 402,694
Mar 5, 11 PM $ 0.247
+1.39%
$ 2.47 billion $ 390,162
Mar 5, 10 PM $ 0.244
+1.55%
$ 2.44 billion $ 369,296
Mar 5, 9 PM $ 0.24
+1.44%
$ 2.4 billion $ 353,797
Mar 5, 8 PM $ 0.237
+1.59%
$ 2.37 billion $ 335,088
Mar 5, 7 PM $ 0.233
+1.52%
$ 2.33 billion $ 325,581
Mar 5, 6 PM $ 0.23
+1.66%
$ 2.3 billion $ 313,098
Mar 5, 5 PM $ 0.226
+1.47%
$ 2.26 billion $ 300,261
Mar 5, 4 PM $ 0.223
+1.44%
$ 2.23 billion $ 286,921
Mar 5, 3 PM $ 0.22
+1.04%
$ 2.2 billion $ 276,069
Mar 5, 2 PM $ 0.217
+0.40%
$ 2.17 billion $ 261,994
Mar 5, 1 PM $ 0.216
+1.32%
$ 2.16 billion $ 256,792
Mar 5, 12 PM $ 0.214
+1.03%
$ 2.14 billion $ 246,381
Mar 5, 11 AM $ 0.212
+0.69%
$ 2.12 billion $ 235,034
Mar 5, 10 AM $ 0.21
+1.25%
$ 2.1 billion $ 223,744
Mar 5, 9 AM $ 0.207
+1.69%
$ 2.07 billion $ 205,879
Mar 5, 8 AM $ 0.204
+1.85%
$ 2.04 billion $ 179,449
Mar 5, 7 AM $ 0.2
+1.11%
$ 2 billion $ 159,892
Mar 5, 6 AM $ 0.198
+0.90%
$ 1.98 billion $ 139,503
Mar 5, 5 AM $ 0.196
+1.45%
$ 1.96 billion $ 126,694
Mar 5, 4 AM $ 0.193
+0.26%
$ 1.93 billion $ 116,255
Mar 5, 3 AM $ 0.193
+0.81%
$ 1.93 billion $ 106,834
Mar 5, 2 AM $ 0.191
+0.40%
$ 1.91 billion $ 86,242
Mar 5, 1 AM $ 0.19
+0.01%
$ 1.9 billion $ 65,392
Mar 5, 12 AM $ 0.19
-0.14%
$ 1.9 billion $ 61,526
Mar 4, 11 PM $ 0.19
+0.04%
$ 1.9 billion $ 58,866
Mar 4, 10 PM $ 0.19
-0.04%
$ 1.9 billion $ 56,109
Mar 4, 9 PM $ 0.19
-0.01%
$ 1.9 billion $ 52,899
Mar 4, 8 PM $ 0.19
+0.01%
$ 1.9 billion $ 48,762
Mar 4, 7 PM $ 0.19
+0.01%
$ 1.9 billion $ 40,983
Mar 4, 6 PM $ 0.19
+0.10%
$ 1.9 billion $ 38,933
Mar 4, 5 PM $ 0.19
-0.07%
$ 1.9 billion $ 37,242
Mar 4, 4 PM $ 0.19
-0.03%
$ -- $ 31,844
Mar 4, 1 PM $ 0.19
-0.05%
$ 1.9 billion $ 14,613
Mar 4, 12 PM $ 0.19
+0.06%
$ 1.9 billion $ 14,035
Mar 4, 11 AM $ 0.19
-0.02%
$ 1.9 billion $ 11,878