Coinranking
STO Chain Historical Data
STOC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 12 PM | $0.395 | -0.29% | ||
| Jul 3, 11 AM | $0.396 | -0.17% | ||
| Jul 3, 10 AM | $0.397 | -0.02% | ||
| Jul 3, 9 AM | $0.397 | -0.64% | ||
| Jul 3, 8 AM | $0.399 | +0.72% | ||
| Jul 3, 7 AM | $0.397 | +0.78% | ||
| Jul 3, 6 AM | $0.393 | +0.18% | ||
| Jul 3, 5 AM | $0.393 | +0.86% | ||
| Jul 3, 4 AM | $0.389 | +0.87% | ||
| Jul 3, 3 AM | $0.385 | +1.24% | ||
| Jul 3, 2 AM | $0.38 | -0.04% | ||
| Jul 3, 1 AM | $0.38 | +0.05% | ||
| Jul 3, 12 AM | $0.38 | -0.30% | ||
| Jul 2, 11 PM | $0.381 | -0.92% | ||
| Jul 2, 10 PM | $0.385 | -0.13% | ||
| Jul 2, 9 PM | $0.386 | -0.69% | ||
| Jul 2, 8 PM | $0.389 | -0.63% | ||
| Jul 2, 7 PM | $0.391 | -0.50% | ||
| Jul 2, 6 PM | $0.393 | -3.17% | ||
| Jul 2, 5 PM | $0.406 | -0.87% | ||
| Jul 2, 4 PM | $0.41 | -0.04% | ||
| Jul 2, 3 PM | $0.41 | +0.40% | ||
| Jul 2, 2 PM | $0.408 | +1.28% | ||
| Jul 2, 1 PM | $0.403 | +1.63% | ||
| Jul 2, 12 PM | $0.396 | +0.56% | ||
| Jul 2, 11 AM | $0.394 | +0.70% | ||
| Jul 2, 10 AM | $0.391 | +0.26% | ||
| Jul 2, 9 AM | $0.39 | -0.15% | ||
| Jul 2, 8 AM | $0.391 | -0.05% | ||
| Jul 2, 7 AM | $0.391 | -1.75% | ||
| Jul 2, 6 AM | $0.398 | -0.78% | ||
| Jul 2, 5 AM | $0.401 | +0.33% | ||
| Jul 2, 4 AM | $0.4 | +0.00% | ||
| Jul 2, 3 AM | $0.4 | -0.02% | ||
| Jul 2, 2 AM | $0.4 | -0.24% | ||
| Jul 2, 1 AM | $0.401 | -0.13% | ||
| Jul 2, 12 AM | $0.401 | -1.05% | ||
| Jul 1, 11 PM | $0.406 | +1.21% | ||
| Jul 1, 10 PM | $0.401 | -0.01% | ||
| Jul 1, 9 PM | $0.401 | -0.01% | ||
| Jul 1, 8 PM | $0.401 | +0.00% | ||
| Jul 1, 7 PM | $0.401 | +0.03% | ||
| Jul 1, 6 PM | $0.401 | -0.15% | ||
| Jul 1, 5 PM | $0.401 | -0.39% | ||
| Jul 1, 4 PM | $0.403 | +0.49% | ||
| Jul 1, 3 PM | $0.402 | +1.31% | ||
| Jul 1, 2 PM | $0.397 | +0.03% | ||
| Jul 1, 1 PM | $0.397 | -1.44% | ||
| Jul 1, 12 PM | $0.403 | -0.85% | ||
| Jul 1, 11 AM | $0.406 | +1.34% | ||