STO Chain Historical Data

STOC Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.371
-0.40%
$ 3.71 billion $ 426,540
May 8, 11 PM $ 0.373
+0.00%
$ 3.73 billion $ 431,343
May 8, 10 PM $ 0.373
-0.97%
$ 3.73 billion $ 437,427
May 8, 9 PM $ 0.376
-0.18%
$ 3.76 billion $ 440,605
May 8, 8 PM $ 0.377
+0.10%
$ 3.77 billion $ 443,763
May 8, 7 PM $ 0.376
-0.12%
$ 3.76 billion $ 451,759
May 8, 6 PM $ 0.377
+0.77%
$ 3.77 billion $ 472,430
May 8, 5 PM $ 0.374
-0.78%
$ 3.74 billion $ 482,208
May 8, 4 PM $ 0.377
+0.75%
$ 3.77 billion $ 481,892
May 8, 3 PM $ 0.374
+0.58%
$ 3.74 billion $ 477,575
May 8, 2 PM $ 0.372
+0.86%
$ 3.72 billion $ 483,732
May 8, 1 PM $ 0.369
+0.29%
$ 3.69 billion $ 486,329
May 8, 12 PM $ 0.368
-0.36%
$ 3.68 billion $ 483,816
May 8, 11 AM $ 0.369
+0.42%
$ 3.69 billion $ 482,661
May 8, 10 AM $ 0.368
-0.50%
$ 3.68 billion $ 492,315
May 8, 9 AM $ 0.369
-0.24%
$ 3.69 billion $ 489,502
May 8, 8 AM $ 0.37
-0.02%
$ 3.7 billion $ 485,835
May 8, 7 AM $ 0.37
+0.04%
$ 3.7 billion $ 482,575
May 8, 6 AM $ 0.37
+0.23%
$ 3.7 billion $ 501,185
May 8, 5 AM $ 0.369
+0.01%
$ 3.69 billion $ 514,562
May 8, 4 AM $ 0.369
+0.07%
$ 3.69 billion $ 517,606
May 8, 3 AM $ 0.369
-0.01%
$ 3.69 billion $ 517,218
May 8, 2 AM $ 0.369
-0.21%
$ 3.69 billion $ 522,322
May 8, 1 AM $ 0.37
-0.83%
$ 3.7 billion $ 512,655
May 8, 12 AM $ 0.373
+0.95%
$ 3.73 billion $ 487,579
May 7, 11 PM $ 0.37
-0.20%
$ 3.7 billion $ 467,652
May 7, 10 PM $ 0.37
-0.01%
$ 3.7 billion $ 449,256
May 7, 9 PM $ 0.37
-0.36%
$ 3.7 billion $ 433,798
May 7, 8 PM $ 0.372
+0.27%
$ 3.72 billion $ 416,257
May 7, 7 PM $ 0.371
-0.96%
$ 3.71 billion $ 397,094
May 7, 6 PM $ 0.374
-0.29%
$ 3.74 billion $ 369,338
May 7, 5 PM $ 0.375
+0.01%
$ 3.75 billion $ 348,225
May 7, 4 PM $ 0.375
+0.02%
$ 3.75 billion $ 331,372
May 7, 3 PM $ 0.375
-0.07%
$ 3.75 billion $ 313,908
May 7, 2 PM $ 0.376
-0.99%
$ 3.76 billion $ 289,661
May 7, 1 PM $ 0.379
+0.51%
$ 3.79 billion $ 270,205
May 7, 12 PM $ 0.377
-0.10%
$ 3.77 billion $ 249,317
May 7, 11 AM $ 0.378
+1.24%
$ 3.78 billion $ 234,476
May 7, 10 AM $ 0.373
-0.10%
$ 3.73 billion $ 225,402
May 7, 9 AM $ 0.374
-0.36%
$ 3.74 billion $ 222,674
May 7, 8 AM $ 0.375
-0.49%
$ 3.75 billion $ 217,443
May 7, 7 AM $ 0.377
+0.57%
$ 3.77 billion $ 220,681
May 7, 6 AM $ 0.375
+1.16%
$ 3.75 billion $ 218,628
May 7, 5 AM $ 0.371
+2.12%
$ 3.71 billion $ 207,767
May 7, 4 AM $ 0.363
-0.28%
$ 3.63 billion $ 196,059
May 7, 3 AM $ 0.364
+0.61%
$ 3.64 billion $ 192,198
May 7, 2 AM $ 0.361
+0.58%
$ 3.61 billion $ 186,193
May 7, 1 AM $ 0.359
+0.00%
$ 3.59 billion $ 193,512
May 7, 12 AM $ 0.359
+0.00%
$ 3.59 billion $ 217,359
May 6, 11 PM $ 0.359
+0.00%
$ 3.59 billion $ 234,545