STO Chain Historical Data

STOC Page 26
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.42
+0.08%
$ 4.2 billion $ 426,212
5:50 AM $ 0.42
+0.05%
$ 4.2 billion $ 426,025
5:49 AM $ 0.42
+0.06%
$ 4.2 billion $ 425,963
5:48 AM $ 0.419
-0.06%
$ 4.2 billion $ 426,180
5:47 AM $ 0.42
+0.09%
$ 4.2 billion $ 425,602
5:46 AM $ 0.419
+0.02%
$ 4.2 billion $ 425,602
5:45 AM $ 0.419
-0.08%
$ 4.2 billion $ 425,616
5:44 AM $ 0.42
-0.04%
$ 4.2 billion $ 425,788
5:43 AM $ 0.42
+0.02%
$ 4.2 billion $ 425,788
5:42 AM $ 0.42
+0.02%
$ 4.2 billion $ 425,713
5:41 AM $ 0.42
-0.06%
$ 4.2 billion $ 425,686
5:40 AM $ 0.42
-0.04%
$ 4.2 billion $ 425,686
5:39 AM $ 0.42
-0.06%
$ 4.2 billion $ 425,815
5:38 AM $ 0.42
-0.11%
$ 4.2 billion $ 425,614
5:37 AM $ 0.421
-0.09%
$ 4.2 billion $ 425,614
5:36 AM $ 0.421
+0.08%
$ 4.2 billion $ 425,974
5:35 AM $ 0.421
+0.04%
$ 4.2 billion $ 425,778
5:34 AM $ 0.421
-0.08%
$ 4.21 billion $ 425,579
5:33 AM $ 0.421
+0.06%
$ 4.21 billion $ 425,198
5:32 AM $ 0.421
-0.04%
$ 4.21 billion $ 425,198
5:31 AM $ 0.421
-0.02%
$ 4.21 billion $ 424,715
5:30 AM $ 0.421
+0.00%
$ 4.21 billion $ 424,621
5:29 AM $ 0.421
-0.07%
$ 4.21 billion $ 424,536
5:28 AM $ 0.421
+0.00%
$ 4.21 billion $ 424,536
5:27 AM $ 0.421
+0.00%
$ 4.21 billion $ 424,024
5:26 AM $ 0.421
+0.05%
$ 4.21 billion $ 423,461
5:25 AM $ 0.421
+0.11%
$ 4.21 billion $ 423,461
5:24 AM $ 0.421
+0.00%
$ 4.21 billion $ 422,968
5:23 AM $ 0.421
-0.08%
$ 4.21 billion $ 422,848
5:22 AM $ 0.421
-0.09%
$ 4.21 billion $ 422,379
5:21 AM $ 0.421
-0.11%
$ 4.21 billion $ 422,379
5:20 AM $ 0.422
-0.04%
$ 4.21 billion $ 422,124
5:19 AM $ 0.422
+0.06%
$ 4.22 billion $ 421,933
5:18 AM $ 0.422
-0.04%
$ 4.22 billion $ 421,493
5:17 AM $ 0.422
+0.00%
$ 4.22 billion $ 421,493
5:16 AM $ 0.422
+0.13%
$ 4.22 billion $ 421,300
5:15 AM $ 0.421
+0.05%
$ 4.22 billion $ 420,621
5:14 AM $ 0.421
+0.04%
$ 4.21 billion $ 420,216
5:13 AM $ 0.421
-0.05%
$ 4.21 billion $ 420,216
5:12 AM $ 0.421
-0.08%
$ 4.21 billion $ 420,020
5:11 AM $ 0.422
-0.09%
$ 4.21 billion $ 419,699
5:10 AM $ 0.422
+0.07%
$ 4.21 billion $ 419,129
5:09 AM $ 0.422
+0.03%
$ 4.22 billion $ 419,129
5:08 AM $ 0.422
-0.09%
$ 4.22 billion $ 418,914
5:07 AM $ 0.422
+0.08%
$ 4.22 billion $ 418,688
5:06 AM $ 0.422
+0.04%
$ 4.22 billion $ 417,955
5:05 AM $ 0.421
+0.00%
$ 4.22 billion $ 417,955
5:04 AM $ 0.421
-0.06%
$ 4.21 billion $ 417,990
5:03 AM $ 0.422
+0.11%
$ 4.21 billion $ 417,834
5:02 AM $ 0.421
+0.04%
$ 4.21 billion $ 417,423