STO Chain Historical Data

STOC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.19
-0.02%
$ 1.9 billion $ 11,878
Mar 4, 9 AM $ 0.19
-0.16%
$ 1.9 billion $ 8,793
Mar 4, 8 AM $ 0.19
+0.16%
$ 1.9 billion $ 8,821
Mar 4, 7 AM $ 0.19
+0.00%
$ 1.9 billion $ 8,851
Mar 4, 6 AM $ 0.19
+0.01%
$ 1.9 billion $ 8,917
Mar 4, 5 AM $ 0.19
+0.16%
$ 1.9 billion $ 9,020
Mar 4, 4 AM $ 0.19
-0.04%
$ 1.9 billion $ 8,999
Mar 4, 3 AM $ 0.19
+0.00%
$ 1.9 billion $ 8,868
Mar 4, 2 AM $ 0.19
-0.12%
$ 1.9 billion $ 8,821
Mar 4, 1 AM $ 0.19
+0.12%
$ 1.9 billion $ 8,815
Mar 4, 12 AM $ 0.19
+0.00%
$ 1.9 billion $ 8,802
Mar 3, 11 PM $ 0.19
-0.12%
$ 1.9 billion $ 8,661
Mar 3, 10 PM $ 0.19
-0.12%
$ 1.9 billion $ 8,489
Mar 3, 9 PM $ 0.19
+0.00%
$ 1.9 billion $ 8,516
Mar 3, 8 PM $ 0.19
+0.12%
$ 1.9 billion $ 8,598
Mar 3, 7 PM $ 0.19
+0.00%
$ 1.9 billion $ 8,606
Mar 3, 6 PM $ 0.19
+0.00%
$ 1.9 billion $ 8,615
Mar 3, 5 PM $ 0.19
+0.00%
$ 1.9 billion $ 8,575
Mar 3, 4 PM $ 0.19
-0.12%
$ 1.9 billion $ 13,164
Mar 3, 3 PM $ 0.19
+0.12%
$ 1.9 billion $ 16,207
Mar 3, 2 PM $ 0.19
+0.00%
$ 1.9 billion $ 18,846
Mar 3, 1 PM $ 0.19
+0.00%
$ 1.9 billion $ 21,859
Mar 3, 12 PM $ 0.19
+0.12%
$ 1.9 billion $ 25,077
Mar 3, 11 AM $ 0.19
-0.12%
$ 1.9 billion $ 34,033
Mar 3, 10 AM $ 0.19
+0.00%
$ 1.9 billion $ 35,894
Mar 3, 9 AM $ 0.19
+0.12%
$ 1.9 billion $ 37,838
Mar 3, 8 AM $ 0.19
+0.00%
$ 1.9 billion $ 39,795
Mar 3, 7 AM $ 0.19
-0.12%
$ 1.9 billion $ 43,815
Mar 3, 6 AM $ 0.19
-0.01%
$ 1.9 billion $ 47,437
Mar 3, 5 AM $ 0.19
+0.00%
$ 1.9 billion $ 56,771
Mar 3, 4 AM $ 0.19
+0.00%
$ 1.9 billion $ 60,411
Mar 3, 3 AM $ 0.19
+0.00%
$ 1.9 billion $ 62,622
Mar 3, 2 AM $ 0.19
-0.12%
$ 1.9 billion $ 64,531
Mar 3, 1 AM $ 0.19
+0.12%
$ 1.9 billion $ 68,417
Mar 3, 12 AM $ 0.19
+0.00%
$ 1.9 billion $ 80,099
Mar 2, 11 PM $ 0.19
+0.00%
$ 1.9 billion $ 91,343
Mar 2, 10 PM $ 0.19
+0.00%
$ 1.9 billion $ 99,143
Mar 2, 9 PM $ 0.19
+0.00%
$ 1.9 billion $ 108,069
Mar 2, 8 PM $ 0.19
+0.12%
$ 1.9 billion $ 110,091
Mar 2, 7 PM $ 0.19
-0.12%
$ 1.9 billion $ 111,894
Mar 2, 6 PM $ 0.19
+0.12%
$ 1.9 billion $ 113,782
Mar 2, 5 PM $ 0.19
-0.10%
$ 1.9 billion $ 122,765
Mar 2, 4 PM $ 0.19
+0.07%
$ 1.9 billion $ 126,182
Mar 2, 3 PM $ 0.19
-0.08%
$ 1.9 billion $ 126,369
Mar 2, 2 PM $ 0.19
+0.06%
$ 1.9 billion $ 126,461
Mar 2, 1 PM $ 0.19
-0.04%
$ 1.9 billion $ 126,543
Mar 2, 12 PM $ 0.19
+0.05%
$ 1.9 billion $ 126,327
Mar 2, 11 AM $ 0.19
-0.07%
$ 1.9 billion $ 126,593
Mar 2, 10 AM $ 0.19
+0.01%
$ 1.9 billion $ 126,702
Mar 2, 9 AM $ 0.19
-0.01%
$ 1.9 billion $ 126,548