STO Chain Historical Data

STOC Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.359
+0.00%
$ 3.59 billion $ 234,545
May 6, 10 PM $ 0.359
+0.00%
$ 3.59 billion $ 253,600
May 6, 9 PM $ 0.359
+0.00%
$ 3.59 billion $ 274,981
May 6, 8 PM $ 0.359
+0.00%
$ 3.59 billion $ 300,475
May 6, 7 PM $ 0.359
+0.00%
$ 3.59 billion $ 316,322
May 6, 6 PM $ 0.359
+0.00%
$ 3.59 billion $ 334,360
May 6, 5 PM $ 0.359
+0.00%
$ 3.59 billion $ 356,831
May 6, 4 PM $ 0.359
+0.00%
$ 3.59 billion $ 382,225
May 6, 3 PM $ 0.359
+0.00%
$ 3.59 billion $ 403,660
May 6, 2 PM $ 0.359
+0.00%
$ 3.59 billion $ 424,953
May 6, 1 PM $ 0.359
+0.00%
$ 3.59 billion $ 446,585
May 6, 12 PM $ 0.359
-0.13%
$ 3.59 billion $ 456,576
May 6, 11 AM $ 0.36
-0.02%
$ 3.6 billion $ 454,469
May 6, 10 AM $ 0.36
+0.16%
$ 3.6 billion $ 444,230
May 6, 9 AM $ 0.359
+0.13%
$ 3.59 billion $ 435,676
May 6, 8 AM $ 0.359
-0.41%
$ 3.59 billion $ 424,925
May 6, 7 AM $ 0.36
-0.45%
$ 3.6 billion $ 420,775
May 6, 6 AM $ 0.362
-0.21%
$ 3.62 billion $ 409,817
May 6, 5 AM $ 0.363
-0.47%
$ 3.63 billion $ 404,811
May 6, 4 AM $ 0.364
+1.21%
$ 3.64 billion $ 413,981
May 6, 3 AM $ 0.36
+0.84%
$ 3.6 billion $ 419,650
May 6, 2 AM $ 0.357
-0.70%
$ 3.57 billion $ 427,613
May 6, 1 AM $ 0.359
-1.01%
$ 3.59 billion $ 424,143
May 6, 12 AM $ 0.363
+0.81%
$ 3.63 billion $ 419,340
May 5, 11 PM $ 0.36
+0.35%
$ 3.6 billion $ 417,669
May 5, 10 PM $ 0.358
-0.31%
$ 3.58 billion $ 434,035
May 5, 9 PM $ 0.36
+0.11%
$ 3.6 billion $ 438,461
May 5, 8 PM $ 0.359
+0.64%
$ 3.59 billion $ 438,052
May 5, 7 PM $ 0.357
-0.26%
$ 3.57 billion $ 445,348
May 5, 6 PM $ 0.358
-0.59%
$ 3.58 billion $ 445,415
May 5, 5 PM $ 0.36
+1.07%
$ 3.6 billion $ 449,236
May 5, 4 PM $ 0.356
-0.05%
$ 3.56 billion $ 439,746
May 5, 3 PM $ 0.356
-0.92%
$ 3.56 billion $ 440,049
May 5, 2 PM $ 0.36
+0.26%
$ 3.6 billion $ 436,991
May 5, 1 PM $ 0.359
+0.59%
$ 3.59 billion $ 442,146
May 5, 12 PM $ 0.356
-0.05%
$ 3.56 billion $ 454,933
May 5, 11 AM $ 0.357
-1.00%
$ 3.57 billion $ 475,521
May 5, 10 AM $ 0.361
+1.13%
$ 3.61 billion $ 483,623
May 5, 9 AM $ 0.357
-0.46%
$ 3.57 billion $ 501,665
May 5, 8 AM $ 0.358
-0.27%
$ 3.58 billion $ 515,532
May 5, 7 AM $ 0.36
-0.72%
$ 3.6 billion $ 516,121
May 5, 6 AM $ 0.362
+0.05%
$ 3.62 billion $ 512,769
May 5, 5 AM $ 0.362
-0.34%
$ 3.62 billion $ 511,631
May 5, 4 AM $ 0.363
+1.49%
$ 3.63 billion $ 508,677
May 5, 3 AM $ 0.358
+0.95%
$ 3.58 billion $ 513,231
May 5, 2 AM $ 0.355
-0.77%
$ 3.55 billion $ 513,623
May 5, 1 AM $ 0.357
+1.08%
$ 3.57 billion $ 519,909
May 5, 12 AM $ 0.354
-0.88%
$ 3.54 billion $ 522,277
May 4, 11 PM $ 0.357
-1.35%
$ 3.57 billion $ 520,281
May 4, 10 PM $ 0.362
-0.52%
$ 3.62 billion $ 503,283