STO Chain Historical Data

STOC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.406
+1.34%
$4.06 billion $519,904
Jul 1, 10 AM $0.401
+0.06%
$4.01 billion $447,265
Jul 1, 9 AM $0.401
-0.06%
$4.01 billion $439,562
Jul 1, 8 AM $0.401
-0.44%
$4.01 billion $404,412
Jul 1, 7 AM $0.402
+0.33%
$4.02 billion $366,175
Jul 1, 6 AM $0.401
-0.58%
$4.01 billion $360,251
Jul 1, 5 AM $0.404
+0.26%
$4.04 billion $378,669
Jul 1, 4 AM $0.403
-0.11%
$4.03 billion $363,765
Jul 1, 3 AM $0.403
-0.65%
$4.03 billion $351,123
Jul 1, 2 AM $0.406
+1.04%
$4.06 billion $347,151
Jul 1, 1 AM $0.402
-0.29%
$4.02 billion $353,036
Jul 1, 12 AM $0.403
-0.21%
$4.03 billion $367,517
Jun 30, 11 PM $0.405
+0.34%
$4.05 billion $347,925
Jun 30, 10 PM $0.404
+0.74%
$4.04 billion $331,954
Jun 30, 9 PM $0.401
-0.15%
$4.01 billion $320,640
Jun 30, 8 PM $0.401
-0.38%
$4.01 billion $311,058
Jun 30, 7 PM $0.404
+0.40%
$4.04 billion $303,503
Jun 30, 6 PM $0.402
+0.12%
$4.02 billion $289,142
Jun 30, 5 PM $0.402
-2.32%
$4.02 billion $283,350
Jun 30, 4 PM $0.411
-3.18%
$4.11 billion $270,972
Jun 30, 3 PM $0.425
-1.70%
$4.25 billion $251,113
Jun 30, 2 PM $0.432
+0.46%
$4.32 billion $237,444
Jun 30, 1 PM $0.43
-0.86%
$4.3 billion $217,943
Jun 30, 12 PM $0.434
-1.91%
$4.34 billion $209,123
Jun 30, 11 AM $0.442
+1.22%
$4.42 billion $212,625
Jun 30, 10 AM $0.437
-2.23%
$4.37 billion $196,400
Jun 30, 9 AM $0.447
-1.42%
$4.47 billion $208,790
Jun 30, 8 AM $0.453
-0.22%
$4.53 billion $229,584
Jun 30, 7 AM $0.454
+0.04%
$4.54 billion $244,574
Jun 30, 6 AM $0.454
+3.79%
$4.54 billion $259,270
Jun 30, 5 AM $0.438
-0.11%
$4.38 billion $247,116
Jun 30, 4 AM $0.438
-0.34%
$4.38 billion $264,816
Jun 30, 3 AM $0.44
-0.17%
$4.4 billion $281,589
Jun 30, 2 AM $0.44
+2.45%
$4.4 billion $287,613
Jun 30, 1 AM $0.43
+2.61%
$4.3 billion $276,553
Jun 30, 12 AM $0.419
-0.10%
$4.19 billion $268,797
Jun 29, 11 PM $0.419
+0.18%
$4.19 billion $284,788
Jun 29, 10 PM $0.419
-0.20%
$4.19 billion $303,864
Jun 29, 9 PM $0.419
+0.29%
$4.19 billion $318,337
Jun 29, 8 PM $0.418
-0.01%
$4.18 billion $333,967
Jun 29, 7 PM $0.418
-0.03%
$4.18 billion $349,885
Jun 29, 6 PM $0.418
-0.16%
$4.18 billion $365,244
Jun 29, 5 PM $0.419
-0.05%
$4.19 billion $378,213
Jun 29, 4 PM $0.419
+0.10%
$4.19 billion $392,972
Jun 29, 3 PM $0.419
-2.64%
$4.19 billion $407,384
Jun 29, 2 PM $0.43
+0.13%
$4.3 billion $418,736
Jun 29, 1 PM $0.43
-0.45%
$4.3 billion $432,653
Jun 29, 12 PM $0.432
+1.91%
$4.32 billion $440,109
Jun 29, 11 AM $0.423
-0.03%
$4.23 billion $430,862
Jun 29, 10 AM $0.424
+1.34%
$4.24 billion $446,615