STO Chain Historical Data

STOC Page 27
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.287
+0.00%
$ 2.87 billion $ 231,369
9:36 PM $ 0.287
+0.00%
$ 2.87 billion $ 231,746
9:35 PM $ 0.287
+0.00%
$ 2.87 billion $ 232,009
9:34 PM $ 0.287
+0.00%
$ 2.87 billion $ 232,353
9:33 PM $ 0.287
+0.00%
$ 2.87 billion $ 233,119
9:32 PM $ 0.287
+0.00%
$ 2.87 billion $ 233,468
9:31 PM $ 0.287
+0.00%
$ 2.87 billion $ 233,912
9:30 PM $ 0.287
+0.00%
$ 2.87 billion $ 234,248
9:29 PM $ 0.287
+0.00%
$ 2.87 billion $ 234,504
9:28 PM $ 0.287
+0.00%
$ 2.87 billion $ 234,997
9:27 PM $ 0.287
+0.00%
$ 2.87 billion $ 234,997
9:26 PM $ 0.287
+0.00%
$ 2.87 billion $ 235,496
9:25 PM $ 0.287
+0.00%
$ 2.87 billion $ 235,496
9:24 PM $ 0.287
+0.00%
$ 2.87 billion $ 235,762
9:23 PM $ 0.287
+0.00%
$ 2.87 billion $ 235,887
9:22 PM $ 0.287
+0.00%
$ 2.87 billion $ 236,031
9:21 PM $ 0.287
+0.00%
$ 2.87 billion $ 236,265
9:20 PM $ 0.287
+0.00%
$ 2.87 billion $ 236,557
9:19 PM $ 0.287
+0.00%
$ 2.87 billion $ 236,945
9:18 PM $ 0.287
+0.00%
$ 2.87 billion $ 236,945
9:17 PM $ 0.287
+0.00%
$ 2.87 billion $ 237,053
9:16 PM $ 0.287
+0.00%
$ 2.87 billion $ 237,159
9:15 PM $ 0.287
+0.00%
$ 2.87 billion $ 237,264
9:14 PM $ 0.287
+0.00%
$ 2.87 billion $ 237,548
9:13 PM $ 0.287
+0.00%
$ 2.87 billion $ 237,720
9:12 PM $ 0.287
+0.00%
$ 2.87 billion $ 237,859
9:11 PM $ 0.287
+0.00%
$ 2.87 billion $ 237,859
9:10 PM $ 0.287
+0.00%
$ 2.87 billion $ 237,949
9:09 PM $ 0.287
+0.00%
$ 2.87 billion $ 238,123
9:08 PM $ 0.287
+0.00%
$ 2.87 billion $ 238,302
9:07 PM $ 0.287
+0.00%
$ 2.87 billion $ 238,410
9:06 PM $ 0.287
+0.00%
$ 2.87 billion $ 238,579
9:05 PM $ 0.287
+0.00%
$ 2.87 billion $ 238,665
9:04 PM $ 0.287
+0.00%
$ 2.87 billion $ 239,011
9:03 PM $ 0.287
+0.00%
$ 2.87 billion $ 239,120
9:02 PM $ 0.287
+2.17%
$ 2.87 billion $ 239,510
9:01 PM $ 0.281
+0.00%
$ 2.87 billion $ 239,898
9:00 PM $ 0.281
+0.00%
$ 2.87 billion $ 240,128
8:59 PM $ 0.281
+0.00%
$ 2.81 billion $ 240,267
8:58 PM $ 0.281
+0.00%
$ 2.81 billion $ 240,436
8:57 PM $ 0.281
+0.00%
$ 2.81 billion $ 240,618
8:56 PM $ 0.281
+0.00%
$ 2.81 billion $ 240,954
8:55 PM $ 0.281
+0.00%
$ 2.81 billion $ 240,954
8:54 PM $ 0.281
+0.00%
$ 2.81 billion $ 241,281
8:53 PM $ 0.281
+0.00%
$ 2.81 billion $ 241,732
8:52 PM $ 0.281
+0.00%
$ 2.81 billion $ 241,971
8:51 PM $ 0.281
+0.00%
$ 2.81 billion $ 242,292
8:50 PM $ 0.281
+0.00%
$ 2.81 billion $ 242,594
8:49 PM $ 0.281
+0.00%
$ 2.81 billion $ 242,879
8:48 PM $ 0.281
+0.00%
$ 2.81 billion $ 243,232