STO Chain Historical Data

STOC Page 27
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.42
+0.06%
$ 4.2 billion $ 426,563
6:18 AM $ 0.42
+0.11%
$ 4.2 billion $ 426,603
6:17 AM $ 0.42
+0.07%
$ 4.2 billion $ 426,261
6:16 AM $ 0.419
+0.06%
$ 4.2 billion $ 426,261
6:15 AM $ 0.419
-0.04%
$ 4.2 billion $ 426,326
6:14 AM $ 0.419
+0.06%
$ 4.19 billion $ 426,410
6:13 AM $ 0.419
-0.11%
$ 4.19 billion $ 426,339
6:12 AM $ 0.419
-0.06%
$ 4.19 billion $ 426,382
6:11 AM $ 0.42
-0.09%
$ 4.19 billion $ 426,153
6:10 AM $ 0.42
-0.04%
$ 4.19 billion $ 426,153
6:09 AM $ 0.42
+0.06%
$ 4.2 billion $ 426,024
6:08 AM $ 0.42
-0.02%
$ 4.2 billion $ 425,594
6:07 AM $ 0.42
-0.03%
$ 4.2 billion $ 425,594
6:06 AM $ 0.42
+0.04%
$ 4.2 billion $ 425,613
6:05 AM $ 0.42
-0.04%
$ 4.2 billion $ 425,635
6:04 AM $ 0.42
+0.04%
$ 4.2 billion $ 425,829
6:03 AM $ 0.42
-0.06%
$ 4.2 billion $ 425,829
6:02 AM $ 0.42
+0.00%
$ 4.2 billion $ 425,843
6:01 AM $ 0.42
+0.09%
$ 4.2 billion $ 425,695
6:00 AM $ 0.42
-0.09%
$ 4.2 billion $ 425,728
5:59 AM $ 0.42
-0.07%
$ 4.2 billion $ 425,569
5:58 AM $ 0.42
+0.07%
$ 4.2 billion $ 425,968
5:57 AM $ 0.42
+0.11%
$ 4.2 billion $ 425,968
5:56 AM $ 0.42
-0.04%
$ 4.2 billion $ 425,740
5:55 AM $ 0.42
+0.06%
$ 4.2 billion $ 425,724
5:54 AM $ 0.42
-0.06%
$ 4.2 billion $ 425,795
5:53 AM $ 0.42
-0.06%
$ 4.2 billion $ 425,985
5:52 AM $ 0.42
+0.00%
$ 4.2 billion $ 426,212
5:51 AM $ 0.42
+0.08%
$ 4.2 billion $ 426,212
5:50 AM $ 0.42
+0.05%
$ 4.2 billion $ 426,025
5:49 AM $ 0.42
+0.06%
$ 4.2 billion $ 425,963
5:48 AM $ 0.419
-0.06%
$ 4.2 billion $ 426,180
5:47 AM $ 0.42
+0.09%
$ 4.2 billion $ 425,602
5:46 AM $ 0.419
+0.02%
$ 4.2 billion $ 425,602
5:45 AM $ 0.419
-0.08%
$ 4.2 billion $ 425,616
5:44 AM $ 0.42
-0.04%
$ 4.2 billion $ 425,788
5:43 AM $ 0.42
+0.02%
$ 4.2 billion $ 425,788
5:42 AM $ 0.42
+0.02%
$ 4.2 billion $ 425,713
5:41 AM $ 0.42
-0.06%
$ 4.2 billion $ 425,686
5:40 AM $ 0.42
-0.04%
$ 4.2 billion $ 425,686
5:39 AM $ 0.42
-0.06%
$ 4.2 billion $ 425,815
5:38 AM $ 0.42
-0.11%
$ 4.2 billion $ 425,614
5:37 AM $ 0.421
-0.09%
$ 4.2 billion $ 425,614
5:36 AM $ 0.421
+0.08%
$ 4.2 billion $ 425,974
5:35 AM $ 0.421
+0.04%
$ 4.2 billion $ 425,778
5:34 AM $ 0.421
-0.08%
$ 4.21 billion $ 425,579
5:33 AM $ 0.421
+0.06%
$ 4.21 billion $ 425,198
5:32 AM $ 0.421
-0.04%
$ 4.21 billion $ 425,198
5:31 AM $ 0.421
-0.02%
$ 4.21 billion $ 424,715
5:30 AM $ 0.421
+0.00%
$ 4.21 billion $ 424,621