STO Chain Historical Data

STOC Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.362
-0.52%
$ 3.62 billion $ 503,283
May 4, 9 PM $ 0.364
+0.64%
$ 3.64 billion $ 502,443
May 4, 8 PM $ 0.361
+1.27%
$ 3.61 billion $ 495,646
May 4, 7 PM $ 0.357
+0.66%
$ 3.57 billion $ 491,452
May 4, 6 PM $ 0.354
+0.36%
$ 3.54 billion $ 496,452
May 4, 5 PM $ 0.353
+0.16%
$ 3.53 billion $ 491,158
May 4, 4 PM $ 0.352
+0.29%
$ 3.52 billion $ 491,342
May 4, 3 PM $ 0.351
+0.43%
$ 3.51 billion $ 489,394
May 4, 2 PM $ 0.35
-0.44%
$ 3.5 billion $ 491,385
May 4, 1 PM $ 0.351
+0.70%
$ 3.51 billion $ 485,875
May 4, 12 PM $ 0.349
+0.02%
$ 3.49 billion $ 481,787
May 4, 11 AM $ 0.349
+0.01%
$ 3.49 billion $ 481,951
May 4, 10 AM $ 0.349
+0.33%
$ 3.49 billion $ 488,236
May 4, 9 AM $ 0.348
+0.30%
$ 3.48 billion $ 484,880
May 4, 8 AM $ 0.347
-0.80%
$ 3.47 billion $ 486,646
May 4, 7 AM $ 0.35
+0.15%
$ 3.5 billion $ 489,895
May 4, 6 AM $ 0.349
+0.03%
$ 3.49 billion $ 278,285
May 4, 5 AM $ 0.349
-0.28%
$ 3.49 billion $ 279,438
May 4, 4 AM $ 0.35
+0.31%
$ 3.5 billion $ 283,574
May 4, 3 AM $ 0.349
-0.30%
$ 3.49 billion $ 281,330
May 4, 2 AM $ 0.35
+1.35%
$ 3.5 billion $ 270,944
May 4, 1 AM $ 0.345
+4.10%
$ 3.45 billion $ 261,836
May 4, 12 AM $ 0.331
+0.45%
$ 3.31 billion $ 255,767
May 3, 11 PM $ 0.33
-0.58%
$ 3.3 billion $ 267,425
May 3, 10 PM $ 0.332
-0.21%
$ 3.32 billion $ 267,961
May 3, 9 PM $ 0.332
-0.38%
$ 3.32 billion $ 262,007
May 3, 8 PM $ 0.334
-0.12%
$ 3.34 billion $ 263,063
May 3, 7 PM $ 0.334
-0.67%
$ 3.34 billion $ 271,803
May 3, 6 PM $ 0.336
-0.53%
$ 3.36 billion $ 270,307
May 3, 5 PM $ 0.338
+0.41%
$ 3.38 billion $ 268,376
May 3, 4 PM $ 0.337
-0.33%
$ 3.37 billion $ 275,432
May 3, 3 PM $ 0.338
-0.82%
$ 3.38 billion $ 283,063
May 3, 2 PM $ 0.341
+0.27%
$ 3.41 billion $ 290,628
May 3, 1 PM $ 0.34
+0.03%
$ 3.4 billion $ 292,954
May 3, 12 PM $ 0.34
-0.61%
$ 3.4 billion $ 294,199
May 3, 11 AM $ 0.342
+0.56%
$ 3.42 billion $ 297,568
May 3, 10 AM $ 0.34
+0.95%
$ 3.4 billion $ 292,466
May 3, 9 AM $ 0.337
-0.34%
$ 3.37 billion $ 279,957
May 3, 8 AM $ 0.338
+0.40%
$ 3.38 billion $ 269,666
May 3, 7 AM $ 0.336
+0.12%
$ 3.36 billion $ 259,753
May 3, 6 AM $ 0.336
-0.77%
$ 3.35 billion $ 254,199
May 3, 5 AM $ 0.338
+0.02%
$ 3.38 billion $ 247,208
May 3, 4 AM $ 0.338
-0.29%
$ 3.38 billion $ 232,060
May 3, 3 AM $ 0.339
-0.41%
$ 3.39 billion $ 219,240
May 3, 2 AM $ 0.34
-0.17%
$ 3.4 billion $ 213,613
May 3, 1 AM $ 0.341
-0.18%
$ 3.41 billion $ 208,947
May 3, 12 AM $ 0.342
+0.50%
$ 3.42 billion $ 204,854
May 2, 11 PM $ 0.34
-1.02%
$ 3.4 billion $ 188,252
May 2, 10 PM $ 0.343
-0.31%
$ 3.43 billion $ 177,398
May 2, 9 PM $ 0.344
+0.50%
$ 3.44 billion $ 167,634