STO Chain Historical Data

STOC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.424
+1.34%
$4.24 billion $446,615
Jun 29, 9 AM $0.418
+0.01%
$4.18 billion $440,395
Jun 29, 8 AM $0.418
+0.42%
$4.18 billion $430,639
Jun 29, 7 AM $0.416
-0.41%
$4.16 billion $427,444
Jun 29, 6 AM $0.418
-0.61%
$4.18 billion $427,756
Jun 29, 5 AM $0.42
-0.08%
$4.2 billion $425,569
Jun 29, 4 AM $0.421
+0.60%
$4.21 billion $416,548
Jun 29, 3 AM $0.418
+0.47%
$4.18 billion $401,050
Jun 29, 2 AM $0.416
+0.23%
$4.16 billion $390,236
Jun 29, 1 AM $0.415
-0.41%
$4.15 billion $387,561
Jun 29, 12 AM $0.417
+0.99%
$4.17 billion $387,306
Jun 28, 11 PM $0.412
+2.01%
$4.12 billion $386,357
Jun 28, 10 PM $0.404
-0.29%
$4.04 billion $383,339
Jun 28, 9 PM $0.405
+0.37%
$4.05 billion $382,846
Jun 28, 8 PM $0.404
+0.56%
$4.04 billion $386,943
Jun 28, 7 PM $0.402
-0.67%
$4.02 billion $386,696
Jun 28, 6 PM $0.404
-0.42%
$4.04 billion $389,019
Jun 28, 5 PM $0.406
-0.38%
$4.06 billion $393,549
Jun 28, 4 PM $0.407
+0.47%
$4.07 billion $396,028
Jun 28, 3 PM $0.405
-0.95%
$4.05 billion $400,876
Jun 28, 2 PM $0.409
-0.24%
$4.09 billion $404,523
Jun 28, 1 PM $0.41
-0.26%
$4.1 billion $404,780
Jun 28, 12 PM $0.411
-0.55%
$4.11 billion $406,299
Jun 28, 11 AM $0.413
-0.26%
$4.13 billion $407,921
Jun 28, 10 AM $0.414
+0.07%
$4.14 billion $407,416
Jun 28, 9 AM $0.414
-0.62%
$4.14 billion $407,908
Jun 28, 8 AM $0.417
-0.42%
$4.17 billion $413,220
Jun 28, 7 AM $0.418
-0.70%
$4.18 billion $415,535
Jun 28, 6 AM $0.421
-0.03%
$4.21 billion $415,454
Jun 28, 5 AM $0.421
+0.08%
$4.21 billion $413,851
Jun 28, 4 AM $0.421
+0.11%
$4.21 billion $421,902
Jun 28, 3 AM $0.421
-0.29%
$4.21 billion $434,941
Jun 28, 2 AM $0.422
+0.05%
$4.22 billion $449,515
Jun 28, 1 AM $0.422
+0.07%
$4.22 billion $461,928
Jun 28, 12 AM $0.421
-0.17%
$4.21 billion $461,460
Jun 27, 11 PM $0.422
-0.33%
$4.22 billion $463,400
Jun 27, 10 PM $0.423
+0.24%
$4.23 billion $463,276
Jun 27, 9 PM $0.422
+0.51%
$4.22 billion $466,315
Jun 27, 8 PM $0.42
+0.08%
$4.2 billion $464,599
Jun 27, 7 PM $0.42
+0.42%
$4.2 billion $465,101
Jun 27, 6 PM $0.418
-0.12%
$4.18 billion $462,578
Jun 27, 5 PM $0.419
-0.12%
$4.19 billion $460,194
Jun 27, 4 PM $0.419
+2.18%
$4.19 billion $461,288
Jun 27, 3 PM $0.41
+2.24%
$4.1 billion $458,954
Jun 27, 2 PM $0.401
-0.52%
$4.01 billion $455,910
Jun 27, 1 PM $0.403
-0.77%
$4.03 billion $457,228
Jun 27, 12 PM $0.406
-0.57%
$4.06 billion $458,026
Jun 27, 11 AM $0.409
-0.71%
$4.09 billion $457,019
Jun 27, 10 AM $0.412
+0.35%
$4.12 billion $461,136
Jun 27, 9 AM $0.41
+1.03%
$4.1 billion $460,261