STO Chain Historical Data

STOC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.19
-0.01%
$ 1.9 billion $ 126,548
Mar 2, 8 AM $ 0.19
+0.06%
$ 1.9 billion $ 126,571
Mar 2, 7 AM $ 0.19
+0.03%
$ 1.9 billion $ 126,805
Mar 2, 6 AM $ 0.19
-0.08%
$ 1.9 billion $ 126,149
Mar 2, 5 AM $ 0.19
+0.11%
$ 1.9 billion $ 126,653
Mar 2, 4 AM $ 0.19
+0.00%
$ 1.9 billion $ 126,842
Mar 2, 3 AM $ 0.19
-0.02%
$ 1.9 billion $ 126,508
Mar 2, 2 AM $ 0.19
-0.04%
$ 1.9 billion $ 126,648
Mar 2, 1 AM $ 0.19
+0.10%
$ 1.9 billion $ 126,045
Mar 2, 12 AM $ 0.19
-0.01%
$ 1.9 billion $ 125,194
Mar 1, 11 PM $ 0.19
-0.02%
$ 1.9 billion $ 126,243
Mar 1, 10 PM $ 0.19
-0.03%
$ 1.9 billion $ 125,547
Mar 1, 9 PM $ 0.19
-0.02%
$ 1.9 billion $ 126,929
Mar 1, 8 PM $ 0.19
+0.02%
$ 1.9 billion $ 127,014
Mar 1, 7 PM $ 0.19
-0.14%
$ 1.9 billion $ 127,019
Mar 1, 6 PM $ 0.19
+0.12%
$ 1.9 billion $ 126,844
Mar 1, 5 PM $ 0.19
-0.01%
$ 1.9 billion $ 126,128
Mar 1, 4 PM $ 0.19
-0.11%
$ 1.9 billion $ 126,645
Mar 1, 3 PM $ 0.19
-0.01%
$ 1.9 billion $ 126,819
Mar 1, 2 PM $ 0.19
+0.09%
$ 1.9 billion $ 126,838
Mar 1, 1 PM $ 0.19
-0.07%
$ 1.9 billion $ 126,917
Mar 1, 12 PM $ 0.19
+0.09%
$ 1.9 billion $ 126,839
Mar 1, 11 AM $ 0.19
-0.02%
$ 1.9 billion $ 124,963
Mar 1, 10 AM $ 0.19
-0.08%
$ 1.9 billion $ 127,144
Mar 1, 9 AM $ 0.19
-0.01%
$ 1.9 billion $ 127,162
Mar 1, 8 AM $ 0.19
+0.10%
$ 1.9 billion $ 126,866
Mar 1, 7 AM $ 0.19
-0.10%
$ 1.9 billion $ 126,795
Mar 1, 6 AM $ 0.19
+0.07%
$ 1.9 billion $ 126,414
Mar 1, 5 AM $ 0.19
-0.06%
$ 1.9 billion $ 126,366
Mar 1, 4 AM $ 0.19
+0.08%
$ 1.9 billion $ 127,129
Mar 1, 3 AM $ 0.19
+0.00%
$ 1.9 billion $ 126,954
Mar 1, 2 AM $ 0.19
-0.10%
$ 1.9 billion $ 127,025
Mar 1, 1 AM $ 0.19
+0.08%
$ 1.9 billion $ 126,320
Mar 1, 12 AM $ 0.19
+0.05%
$ 1.9 billion $ 123,420
Feb 28, 11 PM $ 0.19
-0.01%
$ 1.9 billion $ 124,167
Feb 28, 10 PM $ 0.19
-0.09%
$ 1.9 billion $ 125,087
Feb 28, 9 PM $ 0.19
-0.05%
$ 1.9 billion $ 126,206
Feb 28, 8 PM $ 0.19
+0.13%
$ 1.9 billion $ 129,609
Feb 28, 7 PM $ 0.19
-0.14%
$ 1.9 billion $ 130,747
Feb 28, 6 PM $ 0.19
-0.02%
$ 1.9 billion $ 131,658
Feb 28, 5 PM $ 0.19
+0.12%
$ 1.9 billion $ 130,638
Feb 28, 4 PM $ 0.19
-0.03%
$ 1.9 billion $ 125,838
Feb 28, 3 PM $ 0.19
+0.02%
$ 1.9 billion $ 128,077
Feb 28, 2 PM $ 0.19
+0.02%
$ 1.9 billion $ 128,261
Feb 28, 1 PM $ 0.19
-0.03%
$ 1.9 billion $ 127,873
Feb 28, 12 PM $ 0.19
+0.04%
$ 1.9 billion $ 127,844
Feb 28, 11 AM $ 0.19
-0.14%
$ 1.9 billion $ 125,099
Feb 28, 10 AM $ 0.19
+0.14%
$ 1.9 billion $ 128,182
Feb 28, 9 AM $ 0.19
-0.15%
$ 1.9 billion $ 128,315
Feb 28, 8 AM $ 0.19
+0.14%
$ 1.9 billion $ 128,298