STO Chain Historical Data

STOC Page 28
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.287
+0.00%
$ 2.87 billion $ 224,262
10:05 PM $ 0.287
+0.00%
$ 2.87 billion $ 224,413
10:04 PM $ 0.287
+0.00%
$ 2.87 billion $ 224,532
10:03 PM $ 0.287
+0.00%
$ 2.87 billion $ 224,532
10:02 PM $ 0.287
+0.00%
$ 2.87 billion $ 224,795
10:01 PM $ 0.287
+0.00%
$ 2.87 billion $ 225,006
10:00 PM $ 0.287
+0.00%
$ 2.87 billion $ 225,182
9:59 PM $ 0.287
+0.00%
$ 2.87 billion $ 225,397
9:58 PM $ 0.287
+0.00%
$ 2.87 billion $ 226,114
9:57 PM $ 0.287
+0.00%
$ 2.87 billion $ 226,763
9:56 PM $ 0.287
+0.00%
$ 2.87 billion $ 227,045
9:55 PM $ 0.287
+0.00%
$ 2.87 billion $ 227,352
9:54 PM $ 0.287
+0.00%
$ 2.87 billion $ 227,713
9:53 PM $ 0.287
+0.00%
$ 2.87 billion $ 227,888
9:52 PM $ 0.287
+0.00%
$ 2.87 billion $ 228,251
9:51 PM $ 0.287
+0.00%
$ 2.87 billion $ 228,391
9:50 PM $ 0.287
+0.00%
$ 2.87 billion $ 228,391
9:49 PM $ 0.287
+0.00%
$ 2.87 billion $ 228,542
9:48 PM $ 0.287
+0.00%
$ 2.87 billion $ 228,796
9:47 PM $ 0.287
+0.00%
$ 2.87 billion $ 229,052
9:46 PM $ 0.287
+0.00%
$ 2.87 billion $ 229,249
9:45 PM $ 0.287
+0.00%
$ 2.87 billion $ 229,409
9:44 PM $ 0.287
+0.00%
$ 2.87 billion $ 229,532
9:43 PM $ 0.287
+0.00%
$ 2.87 billion $ 229,765
9:42 PM $ 0.287
+0.00%
$ 2.87 billion $ 229,998
9:41 PM $ 0.287
+0.00%
$ 2.87 billion $ 230,456
9:40 PM $ 0.287
+0.00%
$ 2.87 billion $ 230,757
9:39 PM $ 0.287
+0.00%
$ 2.87 billion $ 231,155
9:38 PM $ 0.287
+0.00%
$ 2.87 billion $ 231,369
9:37 PM $ 0.287
+0.00%
$ 2.87 billion $ 231,369
9:36 PM $ 0.287
+0.00%
$ 2.87 billion $ 231,746
9:35 PM $ 0.287
+0.00%
$ 2.87 billion $ 232,009
9:34 PM $ 0.287
+0.00%
$ 2.87 billion $ 232,353
9:33 PM $ 0.287
+0.00%
$ 2.87 billion $ 233,119
9:32 PM $ 0.287
+0.00%
$ 2.87 billion $ 233,468
9:31 PM $ 0.287
+0.00%
$ 2.87 billion $ 233,912
9:30 PM $ 0.287
+0.00%
$ 2.87 billion $ 234,248
9:29 PM $ 0.287
+0.00%
$ 2.87 billion $ 234,504
9:28 PM $ 0.287
+0.00%
$ 2.87 billion $ 234,997
9:27 PM $ 0.287
+0.00%
$ 2.87 billion $ 234,997
9:26 PM $ 0.287
+0.00%
$ 2.87 billion $ 235,496
9:25 PM $ 0.287
+0.00%
$ 2.87 billion $ 235,496
9:24 PM $ 0.287
+0.00%
$ 2.87 billion $ 235,762
9:23 PM $ 0.287
+0.00%
$ 2.87 billion $ 235,887
9:22 PM $ 0.287
+0.00%
$ 2.87 billion $ 236,031
9:21 PM $ 0.287
+0.00%
$ 2.87 billion $ 236,265
9:20 PM $ 0.287
+0.00%
$ 2.87 billion $ 236,557
9:19 PM $ 0.287
+0.00%
$ 2.87 billion $ 236,945
9:18 PM $ 0.287
+0.00%
$ 2.87 billion $ 236,945
9:17 PM $ 0.287
+0.00%
$ 2.87 billion $ 237,053