STO Chain Historical Data

STOC Page 28
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.418
-0.04%
$ 4.17 billion $ 427,932
6:52 AM $ 0.418
+0.02%
$ 4.17 billion $ 427,817
6:51 AM $ 0.418
+0.10%
$ 4.17 billion $ 427,798
6:50 AM $ 0.417
+0.09%
$ 4.17 billion $ 427,472
6:49 AM $ 0.417
+0.00%
$ 4.17 billion $ 427,303
6:48 AM $ 0.417
+0.04%
$ 4.17 billion $ 427,100
6:47 AM $ 0.417
-0.04%
$ 4.17 billion $ 426,959
6:46 AM $ 0.417
-0.06%
$ 4.17 billion $ 427,212
6:45 AM $ 0.417
-0.02%
$ 4.17 billion $ 427,212
6:44 AM $ 0.417
+0.02%
$ 4.17 billion $ 427,104
6:43 AM $ 0.417
+0.00%
$ 4.17 billion $ 426,826
6:42 AM $ 0.417
-0.05%
$ 4.17 billion $ 426,859
6:41 AM $ 0.417
+0.07%
$ 4.17 billion $ 426,889
6:40 AM $ 0.417
+0.04%
$ 4.17 billion $ 426,889
6:39 AM $ 0.417
+0.02%
$ 4.17 billion $ 426,883
6:38 AM $ 0.417
+0.11%
$ 4.17 billion $ 426,813
6:37 AM $ 0.416
+0.00%
$ 4.17 billion $ 426,813
6:36 AM $ 0.416
+0.00%
$ 4.17 billion $ 426,978
6:35 AM $ 0.416
+0.04%
$ 4.17 billion $ 426,756
6:34 AM $ 0.416
-0.13%
$ 4.16 billion $ 426,712
6:33 AM $ 0.417
-0.08%
$ 4.16 billion $ 426,712
6:32 AM $ 0.417
-0.09%
$ 4.16 billion $ 426,822
6:31 AM $ 0.417
-0.06%
$ 4.16 billion $ 426,833
6:30 AM $ 0.418
-0.06%
$ 4.16 billion $ 426,653
6:29 AM $ 0.418
-0.11%
$ 4.18 billion $ 426,653
6:28 AM $ 0.418
-0.09%
$ 4.18 billion $ 426,444
6:27 AM $ 0.419
-0.09%
$ 4.18 billion $ 426,603
6:26 AM $ 0.419
-0.04%
$ 4.18 billion $ 426,627
6:25 AM $ 0.419
+0.06%
$ 4.18 billion $ 426,627
6:24 AM $ 0.419
-0.11%
$ 4.19 billion $ 426,480
6:23 AM $ 0.42
-0.11%
$ 4.19 billion $ 426,549
6:22 AM $ 0.42
+0.04%
$ 4.19 billion $ 426,408
6:21 AM $ 0.42
-0.06%
$ 4.19 billion $ 426,318
6:20 AM $ 0.42
-0.06%
$ 4.19 billion $ 426,318
6:19 AM $ 0.42
+0.06%
$ 4.2 billion $ 426,563
6:18 AM $ 0.42
+0.11%
$ 4.2 billion $ 426,603
6:17 AM $ 0.42
+0.07%
$ 4.2 billion $ 426,261
6:16 AM $ 0.419
+0.06%
$ 4.2 billion $ 426,261
6:15 AM $ 0.419
-0.04%
$ 4.2 billion $ 426,326
6:14 AM $ 0.419
+0.06%
$ 4.19 billion $ 426,410
6:13 AM $ 0.419
-0.11%
$ 4.19 billion $ 426,339
6:12 AM $ 0.419
-0.06%
$ 4.19 billion $ 426,382
6:11 AM $ 0.42
-0.09%
$ 4.19 billion $ 426,153
6:10 AM $ 0.42
-0.04%
$ 4.19 billion $ 426,153
6:09 AM $ 0.42
+0.06%
$ 4.2 billion $ 426,024
6:08 AM $ 0.42
-0.02%
$ 4.2 billion $ 425,594
6:07 AM $ 0.42
-0.03%
$ 4.2 billion $ 425,594
6:06 AM $ 0.42
+0.04%
$ 4.2 billion $ 425,613
6:05 AM $ 0.42
-0.04%
$ 4.2 billion $ 425,635
6:04 AM $ 0.42
+0.04%
$ 4.2 billion $ 425,829