STO Chain Historical Data

STOC Page 28
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.571
+0.00%
$5.71 billion $95,931
6:31 PM $0.571
+0.00%
$5.71 billion $95,937
6:30 PM $0.571
+0.00%
$5.71 billion $95,929
6:29 PM $0.571
+0.00%
$5.71 billion $95,929
6:28 PM $0.571
+0.00%
$5.71 billion $95,922
6:27 PM $0.571
+0.00%
$5.71 billion $95,916
6:26 PM $0.571
+0.00%
$5.71 billion $95,893
6:25 PM $0.571
+0.00%
$5.71 billion $95,901
6:24 PM $0.571
+0.00%
$5.71 billion $95,895
6:23 PM $0.571
+0.00%
$5.71 billion $95,905
6:22 PM $0.571
+0.00%
$5.71 billion $95,885
6:21 PM $0.571
+0.00%
$5.71 billion $95,906
6:20 PM $0.571
+0.00%
$5.71 billion $95,894
6:19 PM $0.571
+0.00%
$5.71 billion $95,912
6:18 PM $0.571
+0.00%
$5.71 billion $95,906
6:17 PM $0.571
+0.00%
$5.71 billion $95,905
6:16 PM $0.571
+0.00%
$5.71 billion $95,930
6:15 PM $0.571
+0.00%
$5.71 billion $95,950
6:14 PM $0.571
+0.00%
$5.71 billion $95,955
6:13 PM $0.571
+0.00%
$5.71 billion $95,959
6:12 PM $0.571
+0.00%
$5.71 billion $95,964
6:11 PM $0.571
+0.00%
$5.71 billion $95,970
6:10 PM $0.571
+0.00%
$5.71 billion $95,979
6:09 PM $0.571
+0.00%
$5.71 billion $95,978
6:08 PM $0.571
+0.01%
$5.71 billion $95,999
6:07 PM $0.571
-0.01%
$5.71 billion $96,011
6:06 PM $0.571
+0.00%
$5.71 billion $95,953
6:05 PM $0.571
+0.00%
$5.71 billion $95,963
6:04 PM $0.571
+0.00%
$5.71 billion $95,963
6:03 PM $0.571
+0.00%
$5.71 billion $95,992
6:02 PM $0.571
+0.00%
$5.71 billion $95,982
6:01 PM $0.571
+0.00%
$5.71 billion $95,994
6:00 PM $0.571
+0.00%
$5.71 billion $95,974
5:59 PM $0.571
+0.00%
$5.71 billion $95,987
5:58 PM $0.571
+0.00%
$5.71 billion $95,993
5:57 PM $0.571
+0.00%
$5.71 billion $95,994
5:56 PM $0.571
+0.00%
$5.71 billion $96,020
5:55 PM $0.571
+0.00%
$5.71 billion $96,003
5:54 PM $0.571
+0.00%
$5.71 billion $96,025
5:53 PM $0.571
+0.00%
$5.71 billion $96,021
5:52 PM $0.571
+0.00%
$5.71 billion $96,020
5:51 PM $0.571
+0.00%
$5.71 billion $96,039
5:50 PM $0.571
+0.00%
$5.71 billion $96,024
5:49 PM $0.571
+0.00%
$5.71 billion $96,016
5:48 PM $0.571
+0.00%
$5.71 billion $95,988
5:47 PM $0.571
+0.00%
$5.71 billion $96,001
5:46 PM $0.571
+0.00%
$5.71 billion $95,946
5:45 PM $0.571
+0.00%
$5.71 billion $95,963
5:44 PM $0.571
+0.00%
$5.71 billion $95,938
5:43 PM $0.571
+0.00%
$5.71 billion $95,887