STO Chain Historical Data

STOC Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.343
-0.31%
$ 3.43 billion $ 177,398
May 2, 9 PM $ 0.344
+0.50%
$ 3.44 billion $ 167,634
May 2, 8 PM $ 0.342
-0.43%
$ 3.42 billion $ 158,436
May 2, 7 PM $ 0.344
-0.06%
$ 3.44 billion $ 140,359
May 2, 6 PM $ 0.344
+0.55%
$ 3.44 billion $ 127,611
May 2, 5 PM $ 0.342
-0.75%
$ 3.42 billion $ 120,533
May 2, 4 PM $ 0.345
+0.15%
$ 3.45 billion $ 107,350
May 2, 3 PM $ 0.344
-0.50%
$ 3.44 billion $ 90,282
May 2, 2 PM $ 0.346
-3.68%
$ 3.46 billion $ 77,155
May 2, 1 PM $ 0.36
+1.27%
$ 3.6 billion $ 61,264
May 2, 12 PM $ 0.355
+0.46%
$ 3.55 billion $ 49,534
May 2, 11 AM $ 0.354
-1.82%
$ 3.54 billion $ 33,729
May 2, 10 AM $ 0.36
-0.06%
$ 3.6 billion $ 23,166
May 2, 9 AM $ 0.36
+0.00%
$ 3.6 billion $ 21,836
May 2, 8 AM $ 0.36
+0.00%
$ 3.6 billion $ 21,979
May 2, 7 AM $ 0.36
-0.58%
$ 3.6 billion $ 22,646
May 2, 6 AM $ 0.362
-0.06%
$ 3.62 billion $ 22,636
May 2, 5 AM $ 0.363
+0.57%
$ 3.63 billion $ 27,781
May 2, 4 AM $ 0.361
-0.55%
$ 3.61 billion $ 30,773
May 2, 3 AM $ 0.363
+0.12%
$ 3.63 billion $ 29,497
May 2, 2 AM $ 0.362
+1.23%
$ 3.62 billion $ 31,424
May 2, 1 AM $ 0.358
-0.11%
$ 3.58 billion $ 44,368
May 2, 12 AM $ 0.358
+0.00%
$ 3.58 billion $ 54,586
May 1, 11 PM $ 0.358
-0.53%
$ 3.58 billion $ 70,116
May 1, 10 PM $ 0.36
-0.63%
$ 3.6 billion $ 79,775
May 1, 9 PM $ 0.362
+0.81%
$ 3.62 billion $ 87,684
May 1, 8 PM $ 0.359
+1.28%
$ 3.59 billion $ 99,435
May 1, 7 PM $ 0.355
-0.25%
$ 3.55 billion $ 111,887
May 1, 6 PM $ 0.356
-1.03%
$ 3.56 billion $ 130,698
May 1, 5 PM $ 0.359
-0.09%
$ 3.59 billion $ 144,845
May 1, 4 PM $ 0.36
+0.67%
$ 3.6 billion $ 163,514
May 1, 3 PM $ 0.358
-0.57%
$ 3.58 billion $ 176,392
May 1, 2 PM $ 0.362
+0.00%
$ 3.62 billion $ 198,494
May 1, 1 PM $ 0.362
+0.00%
$ 3.62 billion $ 219,092
May 1, 12 PM $ 0.362
+0.26%
$ 3.62 billion $ 228,549
May 1, 11 AM $ 0.361
+0.28%
$ 3.61 billion $ 241,745
May 1, 10 AM $ 0.36
+0.00%
$ 3.6 billion $ 248,189
May 1, 9 AM $ 0.36
-0.14%
$ 3.6 billion $ 285,402
May 1, 8 AM $ 0.361
-0.62%
$ 3.61 billion $ 322,311
May 1, 7 AM $ 0.363
+0.00%
$ 3.63 billion $ 340,691
May 1, 6 AM $ 0.363
+0.45%
$ 3.63 billion $ 361,301
May 1, 5 AM $ 0.361
+1.06%
$ 3.61 billion $ 369,183
May 1, 4 AM $ 0.357
+0.48%
$ 3.57 billion $ 383,486
May 1, 3 AM $ 0.355
+0.43%
$ 3.55 billion $ 397,259
May 1, 2 AM $ 0.354
-0.26%
$ 3.54 billion $ 409,008
May 1, 1 AM $ 0.354
-0.39%
$ 3.54 billion $ 405,824
May 1, 12 AM $ 0.356
+0.34%
$ 3.56 billion $ 403,366
Apr 30, 11 PM $ 0.354
-0.43%
$ 3.54 billion $ 397,523
Apr 30, 10 PM $ 0.356
-0.28%
$ 3.56 billion $ 400,001
Apr 30, 9 PM $ 0.357
+0.99%
$ 3.57 billion $ 411,875