STO Chain Historical Data

STOC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.407
+0.07%
$4.07 billion $458,822
Jun 27, 7 AM $0.407
+0.59%
$4.07 billion $457,314
Jun 27, 6 AM $0.404
+0.19%
$4.04 billion $457,679
Jun 27, 5 AM $0.404
+0.60%
$4.04 billion $463,012
Jun 27, 4 AM $0.401
-0.44%
$4.01 billion $465,680
Jun 27, 3 AM $0.403
-0.59%
$4.03 billion $468,313
Jun 27, 2 AM $0.405
-0.34%
$4.05 billion $467,103
Jun 27, 1 AM $0.407
+0.64%
$4.07 billion $460,719
Jun 27, 12 AM $0.404
+0.40%
$4.04 billion $460,276
Jun 26, 11 PM $0.402
-1.04%
$4.02 billion $457,051
Jun 26, 10 PM $0.407
-0.19%
$4.07 billion $454,947
Jun 26, 9 PM $0.407
-0.56%
$4.07 billion $456,880
Jun 26, 8 PM $0.41
-0.59%
$4.1 billion $459,977
Jun 26, 7 PM $0.412
-0.49%
$4.12 billion $459,989
Jun 26, 6 PM $0.414
-0.58%
$4.14 billion $461,716
Jun 26, 5 PM $0.416
-0.41%
$4.16 billion $460,428
Jun 26, 4 PM $0.418
+0.24%
$4.18 billion $458,933
Jun 26, 3 PM $0.417
+0.09%
$4.17 billion $461,088
Jun 26, 2 PM $0.417
+0.28%
$4.17 billion $462,886
Jun 26, 1 PM $0.415
-0.30%
$4.15 billion $460,319
Jun 26, 12 PM $0.417
-1.17%
$4.17 billion $462,495
Jun 26, 11 AM $0.422
+0.25%
$4.22 billion $464,019
Jun 26, 10 AM $0.421
-0.12%
$4.21 billion $463,044
Jun 26, 9 AM $0.422
-0.62%
$4.22 billion $463,765
Jun 26, 8 AM $0.424
+0.02%
$4.24 billion $462,740
Jun 26, 7 AM $0.424
+0.02%
$4.24 billion $469,582
Jun 26, 6 AM $0.424
+1.82%
$4.24 billion $474,704
Jun 26, 5 AM $0.416
+2.37%
$4.16 billion $474,250
Jun 26, 4 AM $0.403
-0.48%
$4.03 billion $475,225
Jun 26, 3 AM $0.405
-0.69%
$4.05 billion $478,543
Jun 26, 2 AM $0.408
+0.66%
$4.08 billion $483,066
Jun 26, 1 AM $0.405
+1.20%
$4.05 billion $478,133
Jun 26, 12 AM $0.4
-1.53%
$4 billion $408,660
Jun 25, 11 PM $0.407
-0.44%
$4.07 billion $469,611
Jun 25, 10 PM $0.408
+1.03%
$4.08 billion $465,205
Jun 25, 9 PM $0.404
+0.43%
$4.04 billion $455,003
Jun 25, 8 PM $0.402
-0.38%
$4.02 billion $447,340
Jun 25, 7 PM $0.404
+0.06%
$4.04 billion $443,119
Jun 25, 6 PM $0.404
-0.97%
$4.04 billion $438,597
Jun 25, 5 PM $0.408
-0.52%
$4.08 billion $434,225
Jun 25, 4 PM $0.41
+0.64%
$4.1 billion $425,376
Jun 25, 3 PM $0.407
-1.00%
$4.07 billion $416,657
Jun 25, 2 PM $0.411
-0.11%
$4.11 billion $411,012
Jun 25, 1 PM $0.412
+0.14%
$4.12 billion $409,248
Jun 25, 12 PM $0.411
+0.74%
$4.11 billion $398,804
Jun 25, 11 AM $0.408
+0.46%
$4.08 billion $389,206
Jun 25, 10 AM $0.406
-0.86%
$4.06 billion $382,163
Jun 25, 9 AM $0.41
-4.16%
$4.1 billion $375,360
Jun 25, 8 AM $0.427
+0.47%
$4.27 billion $372,044
Jun 25, 7 AM $0.425
+0.37%
$4.25 billion $363,909