STO Chain Historical Data

STOC Page 29
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.287
+0.00%
$ 2.87 billion $ 219,644
10:35 PM $ 0.287
+0.00%
$ 2.87 billion $ 219,872
10:34 PM $ 0.287
+0.00%
$ 2.87 billion $ 219,994
10:33 PM $ 0.287
+0.00%
$ 2.87 billion $ 220,068
10:32 PM $ 0.287
+0.00%
$ 2.87 billion $ 220,068
10:31 PM $ 0.287
+0.00%
$ 2.87 billion $ 220,348
10:30 PM $ 0.287
+0.00%
$ 2.87 billion $ 220,404
10:29 PM $ 0.287
+0.00%
$ 2.87 billion $ 220,645
10:28 PM $ 0.287
+0.00%
$ 2.87 billion $ 220,822
10:27 PM $ 0.287
+0.00%
$ 2.87 billion $ 221,045
10:26 PM $ 0.287
+0.00%
$ 2.87 billion $ 221,109
10:25 PM $ 0.287
+0.00%
$ 2.87 billion $ 221,199
10:24 PM $ 0.287
+0.00%
$ 2.87 billion $ 221,773
10:23 PM $ 0.287
+0.00%
$ 2.87 billion $ 221,835
10:22 PM $ 0.287
+0.00%
$ 2.87 billion $ 221,973
10:21 PM $ 0.287
+0.00%
$ 2.87 billion $ 222,010
10:20 PM $ 0.287
+0.00%
$ 2.87 billion $ 222,170
10:19 PM $ 0.287
+0.00%
$ 2.87 billion $ 222,235
10:18 PM $ 0.287
+0.00%
$ 2.87 billion $ 222,235
10:17 PM $ 0.287
+0.00%
$ 2.87 billion $ 222,311
10:16 PM $ 0.287
+0.00%
$ 2.87 billion $ 222,400
10:15 PM $ 0.287
+0.00%
$ 2.87 billion $ 222,538
10:14 PM $ 0.287
+0.00%
$ 2.87 billion $ 222,681
10:13 PM $ 0.287
+0.00%
$ 2.87 billion $ 222,965
10:12 PM $ 0.287
+0.00%
$ 2.87 billion $ 223,042
10:11 PM $ 0.287
+0.00%
$ 2.87 billion $ 223,352
10:10 PM $ 0.287
+0.00%
$ 2.87 billion $ 223,449
10:09 PM $ 0.287
+0.00%
$ 2.87 billion $ 223,688
10:08 PM $ 0.287
+0.00%
$ 2.87 billion $ 223,896
10:07 PM $ 0.287
+0.00%
$ 2.87 billion $ 224,094
10:06 PM $ 0.287
+0.00%
$ 2.87 billion $ 224,262
10:05 PM $ 0.287
+0.00%
$ 2.87 billion $ 224,413
10:04 PM $ 0.287
+0.00%
$ 2.87 billion $ 224,532
10:03 PM $ 0.287
+0.00%
$ 2.87 billion $ 224,532
10:02 PM $ 0.287
+0.00%
$ 2.87 billion $ 224,795
10:01 PM $ 0.287
+0.00%
$ 2.87 billion $ 225,006
10:00 PM $ 0.287
+0.00%
$ 2.87 billion $ 225,182
9:59 PM $ 0.287
+0.00%
$ 2.87 billion $ 225,397
9:58 PM $ 0.287
+0.00%
$ 2.87 billion $ 226,114
9:57 PM $ 0.287
+0.00%
$ 2.87 billion $ 226,763
9:56 PM $ 0.287
+0.00%
$ 2.87 billion $ 227,045
9:55 PM $ 0.287
+0.00%
$ 2.87 billion $ 227,352
9:54 PM $ 0.287
+0.00%
$ 2.87 billion $ 227,713
9:53 PM $ 0.287
+0.00%
$ 2.87 billion $ 227,888
9:52 PM $ 0.287
+0.00%
$ 2.87 billion $ 228,251
9:51 PM $ 0.287
+0.00%
$ 2.87 billion $ 228,391
9:50 PM $ 0.287
+0.00%
$ 2.87 billion $ 228,391
9:49 PM $ 0.287
+0.00%
$ 2.87 billion $ 228,542
9:48 PM $ 0.287
+0.00%
$ 2.87 billion $ 228,796
9:47 PM $ 0.287
+0.00%
$ 2.87 billion $ 229,052