STO Chain Historical Data

STOC Page 29
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.417
+0.00%
$ 4.17 billion $ 426,062
7:41 AM $ 0.417
+0.04%
$ 4.17 billion $ 426,345
7:40 AM $ 0.417
+0.06%
$ 4.17 billion $ 426,211
7:39 AM $ 0.417
+0.12%
$ 4.17 billion $ 426,130
7:38 AM $ 0.416
-0.13%
$ 4.17 billion $ 426,024
7:37 AM $ 0.417
-0.04%
$ 4.17 billion $ 426,081
7:36 AM $ 0.417
-0.09%
$ 4.17 billion $ 426,456
7:35 AM $ 0.417
-0.09%
$ 4.17 billion $ 426,384
7:34 AM $ 0.418
-0.09%
$ 4.18 billion $ 426,473
7:33 AM $ 0.418
+0.04%
$ 4.18 billion $ 426,251
7:32 AM $ 0.418
-0.06%
$ 4.18 billion $ 426,265
7:31 AM $ 0.418
-0.07%
$ 4.18 billion $ 426,224
7:30 AM $ 0.418
+0.04%
$ 4.18 billion $ 426,224
7:29 AM $ 0.418
+0.02%
$ 4.18 billion $ 426,687
7:28 AM $ 0.418
+0.08%
$ 4.18 billion $ 426,672
7:27 AM $ 0.418
+0.05%
$ 4.18 billion $ 426,596
7:26 AM $ 0.417
+0.06%
$ 4.18 billion $ 426,595
7:25 AM $ 0.417
+0.09%
$ 4.18 billion $ 426,803
7:24 AM $ 0.417
+0.11%
$ 4.17 billion $ 426,571
7:23 AM $ 0.416
+0.06%
$ 4.17 billion $ 426,538
7:22 AM $ 0.416
-0.04%
$ 4.17 billion $ 426,260
7:21 AM $ 0.416
-0.06%
$ 4.17 billion $ 426,404
7:20 AM $ 0.417
+0.06%
$ 4.17 billion $ 426,238
7:19 AM $ 0.416
-0.02%
$ 4.16 billion $ 426,213
7:18 AM $ 0.416
-0.04%
$ 4.16 billion $ 426,163
7:17 AM $ 0.417
-0.08%
$ 4.16 billion $ 426,191
7:16 AM $ 0.417
-0.07%
$ 4.16 billion $ 426,272
7:15 AM $ 0.417
+0.00%
$ 4.16 billion $ 426,411
7:14 AM $ 0.417
+0.00%
$ 4.17 billion $ 426,411
7:13 AM $ 0.417
+0.00%
$ 4.17 billion $ 426,609
7:12 AM $ 0.417
+0.07%
$ 4.17 billion $ 426,625
7:11 AM $ 0.417
+0.00%
$ 4.17 billion $ 426,727
7:10 AM $ 0.417
+0.00%
$ 4.17 billion $ 427,212
7:09 AM $ 0.417
+0.06%
$ 4.17 billion $ 427,009
7:08 AM $ 0.417
+0.00%
$ 4.17 billion $ 427,153
7:07 AM $ 0.417
-0.08%
$ 4.17 billion $ 427,573
7:06 AM $ 0.417
-0.09%
$ 4.17 billion $ 427,586
7:05 AM $ 0.417
-0.09%
$ 4.17 billion $ 427,670
7:04 AM $ 0.418
-0.02%
$ 4.18 billion $ 427,977
7:03 AM $ 0.418
-0.06%
$ 4.18 billion $ 427,936
7:02 AM $ 0.418
-0.04%
$ 4.18 billion $ 427,749
7:01 AM $ 0.418
+0.08%
$ 4.18 billion $ 427,917
7:00 AM $ 0.418
+0.06%
$ 4.18 billion $ 427,785
Download