STO Chain Historical Data

STOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.57
+0.04%
$5.7 billion $154,339
Aug 19, 2 PM $0.57
+0.00%
$5.7 billion $143,029
Aug 19, 1 PM $0.57
-0.02%
$5.7 billion $140,453
Aug 19, 12 PM $0.57
+0.01%
$5.7 billion $136,986
Aug 19, 11 AM $0.57
-0.01%
$5.7 billion $139,107
Aug 19, 10 AM $0.57
-0.01%
$5.7 billion $143,025
Aug 19, 9 AM $0.57
+0.02%
$5.7 billion $143,291
Aug 19, 8 AM $0.57
+0.00%
$5.7 billion $140,850
Aug 19, 7 AM $0.57
+0.01%
$5.7 billion $142,081
Aug 19, 6 AM $0.57
+0.02%
$5.7 billion $143,185
Aug 19, 5 AM $0.57
+0.01%
$5.7 billion $142,370
Aug 19, 4 AM $0.57
+0.01%
$5.7 billion $143,233
Aug 19, 3 AM $0.57
-0.01%
$5.7 billion $143,421
Aug 19, 2 AM $0.57
+0.02%
$5.7 billion $142,898
Aug 19, 1 AM $0.57
-0.02%
$5.7 billion $140,630
Aug 19, 12 AM $0.57
-0.02%
$5.7 billion $141,240
Aug 18, 11 PM $0.57
+0.01%
$5.7 billion $143,350
Aug 18, 10 PM $0.57
-0.03%
$5.7 billion $143,151
Aug 18, 9 PM $0.57
+0.01%
$5.7 billion $142,422
Aug 18, 8 PM $0.57
-0.01%
$5.7 billion $138,710
Aug 18, 7 PM $0.57
-0.01%
$5.7 billion $138,435
Aug 18, 6 PM $0.57
+0.00%
$5.7 billion $142,088
Aug 18, 5 PM $0.57
+0.01%
$5.7 billion $142,699
Aug 18, 4 PM $0.57
+0.00%
$5.7 billion $142,499
Aug 18, 3 PM $0.57
+0.00%
$5.7 billion $142,550
Aug 18, 2 PM $0.57
-0.01%
$5.7 billion $140,040
Aug 18, 1 PM $0.57
+0.01%
$5.7 billion $140,548
Aug 18, 12 PM $0.57
-0.01%
$5.7 billion $142,468
Aug 18, 11 AM $0.57
+0.01%
$5.7 billion $139,025
Aug 18, 10 AM $0.57
-0.02%
$5.7 billion $135,660
Aug 18, 9 AM $0.57
+0.00%
$5.7 billion $139,041
Aug 18, 8 AM $0.57
+0.00%
$5.7 billion $143,511
Aug 18, 7 AM $0.57
+0.00%
$5.7 billion $142,459
Aug 18, 6 AM $0.57
+0.03%
$5.7 billion $140,733
Aug 18, 5 AM $0.57
-0.01%
$5.7 billion $142,555
Aug 18, 4 AM $0.57
-0.01%
$5.7 billion $143,930
Aug 18, 3 AM $0.57
+0.02%
$5.7 billion $143,858
Aug 18, 2 AM $0.57
-0.02%
$5.7 billion $143,857
Aug 18, 1 AM $0.57
+0.00%
$5.7 billion $144,081
Aug 18, 12 AM $0.57
+0.01%
$5.7 billion $143,129
Aug 17, 11 PM $0.57
+0.03%
$5.7 billion $143,413
Aug 17, 10 PM $0.57
-0.03%
$5.7 billion $145,386
Aug 17, 9 PM $0.57
+0.00%
$5.7 billion $146,406
Aug 17, 8 PM $0.57
+0.01%
$5.7 billion $146,429
Aug 17, 7 PM $0.57
+0.00%
$5.7 billion $145,475
Aug 17, 6 PM $0.57
-0.01%
$5.7 billion $142,039
Aug 17, 5 PM $0.57
+0.01%
$5.7 billion $143,180
Aug 17, 4 PM $0.57
+0.02%
$5.7 billion $146,086
Aug 17, 3 PM $0.57
+0.00%
$5.7 billion $146,060
Aug 17, 2 PM $0.57
-0.03%
$5.7 billion $145,887