STO Chain Historical Data

STOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.27
+1.09%
$ 2.7 billion $ 201,152
Apr 22, 7 AM $ 0.267
-0.07%
$ 2.67 billion $ 200,460
Apr 22, 6 AM $ 0.267
+0.00%
$ 2.67 billion $ 202,375
Apr 22, 5 AM $ 0.267
+0.02%
$ 2.67 billion $ 208,576
Apr 22, 4 AM $ 0.267
-0.03%
$ 2.67 billion $ 211,223
Apr 22, 3 AM $ 0.267
+0.00%
$ 2.67 billion $ 215,059
Apr 22, 2 AM $ 0.267
+0.02%
$ 2.67 billion $ 218,231
Apr 22, 1 AM $ 0.267
+0.15%
$ 2.67 billion $ 226,549
Apr 22, 12 AM $ 0.267
-0.37%
$ 2.67 billion $ 231,687
Apr 21, 11 PM $ 0.268
+0.16%
$ 2.68 billion $ 236,527
Apr 21, 10 PM $ 0.267
+0.00%
$ 2.67 billion $ 244,995
Apr 21, 9 PM $ 0.267
-0.72%
$ 2.67 billion $ 256,883
Apr 21, 8 PM $ 0.269
-2.24%
$ 2.69 billion $ 267,771
Apr 21, 7 PM $ 0.275
-0.36%
$ 2.75 billion $ 265,447
Apr 21, 6 PM $ 0.276
-0.29%
$ 2.76 billion $ 267,108
Apr 21, 5 PM $ 0.277
+0.43%
$ 2.77 billion $ 269,302
Apr 21, 4 PM $ 0.276
-0.15%
$ 2.76 billion $ 270,035
Apr 21, 3 PM $ 0.276
+0.18%
$ 2.76 billion $ 270,654
Apr 21, 2 PM $ 0.276
+0.11%
$ 2.76 billion $ 266,829
Apr 21, 1 PM $ 0.276
-0.32%
$ 2.76 billion $ 267,242
Apr 21, 12 PM $ 0.277
-0.25%
$ 2.77 billion $ 276,348
Apr 21, 11 AM $ 0.277
-0.46%
$ 2.77 billion $ 274,292
Apr 21, 10 AM $ 0.279
-0.26%
$ 2.79 billion $ 269,152
Apr 21, 9 AM $ 0.279
-0.10%
$ 2.79 billion $ 264,464
Apr 21, 8 AM $ 0.28
-0.21%
$ 2.8 billion $ 263,048
Apr 21, 7 AM $ 0.28
+0.25%
$ 2.8 billion $ 257,147
Apr 21, 6 AM $ 0.279
-0.78%
$ 2.79 billion $ 254,352
Apr 21, 5 AM $ 0.282
-0.57%
$ 2.82 billion $ 247,579
Apr 21, 4 AM $ 0.283
+0.00%
$ 2.83 billion $ 245,679
Apr 21, 3 AM $ 0.283
-0.22%
$ 2.83 billion $ 240,453
Apr 21, 2 AM $ 0.284
-0.39%
$ 2.84 billion $ 237,801
Apr 21, 1 AM $ 0.285
+0.49%
$ 2.85 billion $ 226,214
Apr 21, 12 AM $ 0.284
-0.94%
$ 2.84 billion $ 210,886
Apr 20, 11 PM $ 0.286
+0.25%
$ 2.86 billion $ 199,017
Apr 20, 10 PM $ 0.285
+0.63%
$ 2.85 billion $ 188,561
Apr 20, 9 PM $ 0.284
-0.56%
$ 2.84 billion $ 185,156
Apr 20, 8 PM $ 0.285
+0.81%
$ 2.85 billion $ 180,341
Apr 20, 7 PM $ 0.283
-0.46%
$ 2.83 billion $ 174,033
Apr 20, 6 PM $ 0.284
+0.96%
$ 2.84 billion $ 173,330
Apr 20, 5 PM $ 0.282
-0.31%
$ 2.82 billion $ 173,322
Apr 20, 4 PM $ 0.282
+0.03%
$ 2.82 billion $ 171,901
Apr 20, 3 PM $ 0.282
+0.12%
$ 2.82 billion $ 163,281
Apr 20, 2 PM $ 0.282
-0.57%
$ 2.82 billion $ 155,123
Apr 20, 1 PM $ 0.284
+1.90%
$ 2.84 billion $ 158,290
Apr 20, 12 PM $ 0.278
+0.03%
$ 2.78 billion $ 150,204
Apr 20, 11 AM $ 0.278
-0.05%
$ 2.78 billion $ 151,442
Apr 20, 10 AM $ 0.278
+0.00%
$ 2.78 billion $ 152,978
Apr 20, 9 AM $ 0.278
+0.02%
$ 2.78 billion $ 145,489
Apr 20, 8 AM $ 0.278
+0.00%
$ 2.78 billion $ 145,031
Apr 20, 7 AM $ 0.278
-0.15%
$ 2.78 billion $ 145,835