STO Chain Historical Data

STOC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.387
-0.57%
$ 3.87 billion $ 315,843
Jun 24, 9 AM $ 0.389
+0.51%
$ 3.89 billion $ 311,177
Jun 24, 8 AM $ 0.387
-0.63%
$ 3.87 billion $ 307,056
Jun 24, 7 AM $ 0.389
+0.00%
$ 3.89 billion $ 302,764
Jun 24, 6 AM $ 0.389
+0.11%
$ 3.89 billion $ 302,942
Jun 24, 5 AM $ 0.389
-0.22%
$ 3.89 billion $ 297,165
Jun 24, 4 AM $ 0.39
+0.47%
$ 3.9 billion $ 296,529
Jun 24, 3 AM $ 0.388
+0.12%
$ 3.88 billion $ 296,194
Jun 24, 2 AM $ 0.388
+0.88%
$ 3.88 billion $ 297,906
Jun 24, 1 AM $ 0.384
-0.36%
$ 3.84 billion $ 299,575
Jun 24, 12 AM $ 0.386
-0.01%
$ 3.86 billion $ 296,753
Jun 23, 11 PM $ 0.386
+0.34%
$ 3.86 billion $ 293,007
Jun 23, 10 PM $ 0.384
-0.76%
$ 3.84 billion $ 283,176
Jun 23, 9 PM $ 0.387
+0.05%
$ 3.87 billion $ 276,975
Jun 23, 8 PM $ 0.387
-0.01%
$ 3.87 billion $ 279,971
Jun 23, 7 PM $ 0.387
+0.61%
$ 3.87 billion $ 276,007
Jun 23, 6 PM $ 0.385
+0.13%
$ 3.85 billion $ 276,739
Jun 23, 5 PM $ 0.384
+0.02%
$ 3.84 billion $ 277,574
Jun 23, 4 PM $ 0.384
-0.82%
$ 3.84 billion $ 280,625
Jun 23, 3 PM $ 0.387
+0.15%
$ 3.87 billion $ 282,009
Jun 23, 2 PM $ 0.387
-0.16%
$ 3.87 billion $ 284,735
Jun 23, 1 PM $ 0.388
+0.17%
$ 3.88 billion $ 283,270
Jun 23, 12 PM $ 0.387
+0.15%
$ 3.87 billion $ 284,701
Jun 23, 11 AM $ 0.386
-0.33%
$ 3.86 billion $ 283,678
Jun 23, 10 AM $ 0.388
-0.08%
$ 3.88 billion $ 280,554
Jun 23, 9 AM $ 0.388
+0.13%
$ 3.88 billion $ 284,876
Jun 23, 8 AM $ 0.387
-0.10%
$ 3.87 billion $ 288,141
Jun 23, 7 AM $ 0.388
-0.02%
$ 3.88 billion $ 287,915
Jun 23, 6 AM $ 0.388
+0.02%
$ 3.88 billion $ 287,804
Jun 23, 5 AM $ 0.388
+0.48%
$ 3.88 billion $ 294,233
Jun 23, 4 AM $ 0.386
-0.12%
$ 3.86 billion $ 292,558
Jun 23, 3 AM $ 0.386
+0.56%
$ 3.86 billion $ 290,763
Jun 23, 2 AM $ 0.384
-0.84%
$ 3.84 billion $ 286,267
Jun 23, 1 AM $ 0.387
-0.14%
$ 3.87 billion $ 285,383
Jun 23, 12 AM $ 0.388
-0.01%
$ 3.88 billion $ 286,833
Jun 22, 11 PM $ 0.388
+0.00%
$ 3.88 billion $ 284,948
Jun 22, 10 PM $ 0.388
+0.02%
$ 3.88 billion $ 295,618
Jun 22, 9 PM $ 0.388
-0.01%
$ 3.88 billion $ 300,935
Jun 22, 8 PM $ 0.388
+0.21%
$ 3.88 billion $ 301,573
Jun 22, 7 PM $ 0.387
-0.11%
$ 3.87 billion $ 303,264
Jun 22, 6 PM $ 0.387
+0.13%
$ 3.87 billion $ 303,950
Jun 22, 5 PM $ 0.387
-0.32%
$ 3.87 billion $ 303,918
Jun 22, 4 PM $ 0.388
+0.90%
$ 3.88 billion $ 301,967
Jun 22, 3 PM $ 0.384
-0.30%
$ 3.84 billion $ 302,615
Jun 22, 2 PM $ 0.386
-0.18%
$ 3.86 billion $ 301,132
Jun 22, 1 PM $ 0.386
+0.50%
$ 3.86 billion $ 302,153
Jun 22, 12 PM $ 0.385
-0.76%
$ 3.85 billion $ 302,407
Jun 22, 11 AM $ 0.388
+0.25%
$ 3.88 billion $ 302,710
Jun 22, 10 AM $ 0.387
-0.28%
$ 3.87 billion $ 310,333
Jun 22, 9 AM $ 0.388
+0.83%
$ 3.88 billion $ 314,876