STO Chain Historical Data

STOC Page 3
Date Close Price change Market cap Trading volume
10:25 AM $ 0.3
+0.00%
$ 3 billion $ 283,649
10:24 AM $ 0.3
+0.03%
$ 3 billion $ 283,644
10:23 AM $ 0.3
+0.00%
$ 3 billion $ 284,035
10:22 AM $ 0.3
+0.00%
$ 3 billion $ 284,077
10:21 AM $ 0.3
+0.00%
$ 3 billion $ 284,077
10:20 AM $ 0.3
+0.00%
$ 3 billion $ 284,178
10:19 AM $ 0.3
+0.00%
$ 3 billion $ 284,628
10:18 AM $ 0.3
+0.01%
$ 3 billion $ 284,544
10:17 AM $ 0.3
+0.00%
$ 3 billion $ 284,803
10:16 AM $ 0.3
-0.03%
$ 3 billion $ 284,803
10:15 AM $ 0.3
-0.03%
$ 3 billion $ 284,773
10:14 AM $ 0.3
+0.00%
$ 3 billion $ 284,961
10:13 AM $ 0.3
+0.00%
$ 3 billion $ 285,021
10:12 AM $ 0.3
+0.00%
$ 3 billion $ 285,024
10:11 AM $ 0.3
+0.00%
$ 3 billion $ 285,192
10:10 AM $ 0.3
+0.06%
$ 3 billion $ 285,545
10:09 AM $ 0.3
+0.00%
$ 3 billion $ 285,545
10:08 AM $ 0.3
-0.04%
$ 3 billion $ 285,435
10:07 AM $ 0.3
-0.03%
$ 3 billion $ 285,304
10:06 AM $ 0.3
+0.03%
$ 3 billion $ 285,164
10:05 AM $ 0.3
+0.00%
$ 3 billion $ 285,147
10:04 AM $ 0.3
-0.03%
$ 3 billion $ 285,012
10:03 AM $ 0.3
-0.01%
$ 3 billion $ 284,851
10:02 AM $ 0.3
+0.00%
$ 3 billion $ 284,780
10:01 AM $ 0.3
+0.04%
$ 3 billion $ 284,780
10:00 AM $ 0.3
+0.00%
$ 3 billion $ 284,820
9:59 AM $ 0.3
+0.00%
$ 3 billion $ 284,721
9:58 AM $ 0.3
+0.00%
$ 3 billion $ 284,678
9:57 AM $ 0.3
-0.03%
$ 3 billion $ 284,522
9:56 AM $ 0.3
+0.00%
$ 3 billion $ 284,271
9:55 AM $ 0.3
+0.03%
$ 3 billion $ 284,271
9:54 AM $ 0.3
+0.00%
$ 3 billion $ 284,221
9:53 AM $ 0.3
+0.00%
$ 3 billion $ 284,639
9:52 AM $ 0.3
+0.00%
$ 3 billion $ 285,054
9:51 AM $ 0.3
+0.00%
$ 3 billion $ 285,054
9:50 AM $ 0.3
+0.00%
$ 3 billion $ 285,213
9:49 AM $ 0.3
+0.00%
$ 3 billion $ 285,534
9:48 AM $ 0.3
+0.00%
$ 3 billion $ 285,755
9:47 AM $ 0.3
+0.00%
$ 3 billion $ 285,755
9:46 AM $ 0.3
+0.00%
$ 3 billion $ 285,861
9:45 AM $ 0.3
+0.00%
$ 3 billion $ 286,198
9:44 AM $ 0.3
+0.00%
$ 3 billion $ 286,198
9:43 AM $ 0.3
+0.00%
$ 3 billion $ 286,433
9:42 AM $ 0.3
+0.00%
$ 3 billion $ 286,488
9:41 AM $ 0.3
+0.00%
$ 3 billion $ 286,599
9:40 AM $ 0.3
+0.00%
$ 3 billion $ 286,599
9:39 AM $ 0.3
+0.00%
$ 3 billion $ 286,789
9:38 AM $ 0.3
+0.00%
$ 3 billion $ 286,999
9:37 AM $ 0.3
+0.00%
$ 3 billion $ 287,184
9:36 AM $ 0.3
+0.00%
$ 3 billion $ 287,184