STO Chain Historical Data

STOC Page 3
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.411
-0.02%
$ 4.12 billion $ 405,888
1:16 PM $ 0.411
+0.07%
$ 4.12 billion $ 405,979
1:15 PM $ 0.411
+0.06%
$ 4.12 billion $ 406,312
1:14 PM $ 0.411
-0.08%
$ 4.11 billion $ 406,312
1:13 PM $ 0.411
+0.00%
$ 4.11 billion $ 406,178
1:12 PM $ 0.411
+0.00%
$ 4.11 billion $ 406,178
1:11 PM $ 0.411
+0.12%
$ 4.11 billion $ 406,183
1:10 PM $ 0.411
+0.07%
$ 4.11 billion $ 405,881
1:09 PM $ 0.411
-0.05%
$ 4.11 billion $ 405,881
1:08 PM $ 0.411
-0.16%
$ 4.11 billion $ 406,152
1:07 PM $ 0.411
-0.02%
$ 4.11 billion $ 405,939
1:06 PM $ 0.412
+0.11%
$ 4.11 billion $ 405,883
1:05 PM $ 0.411
+0.00%
$ 4.11 billion $ 406,213
1:04 PM $ 0.411
-0.06%
$ 4.11 billion $ 406,213
1:03 PM $ 0.411
+0.10%
$ 4.11 billion $ 406,248
1:02 PM $ 0.411
-0.06%
$ 4.11 billion $ 405,782
1:01 PM $ 0.411
-0.06%
$ 4.11 billion $ 405,782
1:00 PM $ 0.411
+0.00%
$ 4.11 billion $ 406,018
12:59 PM $ 0.411
+0.00%
$ 4.11 billion $ 406,299
12:58 PM $ 0.411
+0.06%
$ 4.11 billion $ 406,418
12:57 PM $ 0.411
+0.05%
$ 4.11 billion $ 406,418
12:56 PM $ 0.411
-0.09%
$ 4.11 billion $ 406,429
12:55 PM $ 0.411
+0.00%
$ 4.11 billion $ 406,748
12:54 PM $ 0.411
+0.12%
$ 4.11 billion $ 406,748
12:53 PM $ 0.411
-0.04%
$ 4.11 billion $ 406,816
12:52 PM $ 0.411
-0.04%
$ 4.11 billion $ 406,816
12:51 PM $ 0.411
+0.06%
$ 4.11 billion $ 406,824
12:50 PM $ 0.411
-0.08%
$ 4.11 billion $ 406,605
12:49 PM $ 0.411
-0.06%
$ 4.11 billion $ 406,605
12:48 PM $ 0.411
+0.12%
$ 4.11 billion $ 406,731
12:47 PM $ 0.411
-0.06%
$ 4.11 billion $ 406,635
12:46 PM $ 0.411
-0.09%
$ 4.11 billion $ 406,798
12:45 PM $ 0.411
-0.06%
$ 4.11 billion $ 406,945
12:44 PM $ 0.412
-0.07%
$ 4.12 billion $ 406,945
12:43 PM $ 0.412
+0.00%
$ 4.12 billion $ 406,987
12:42 PM $ 0.412
+0.04%
$ 4.12 billion $ 406,942
12:41 PM $ 0.412
-0.02%
$ 4.12 billion $ 406,899
12:40 PM $ 0.412
+0.02%
$ 4.12 billion $ 406,899
12:39 PM $ 0.412
-0.05%
$ 4.12 billion $ 407,134
12:38 PM $ 0.412
-0.08%
$ 4.12 billion $ 407,210
12:37 PM $ 0.412
+0.04%
$ 4.12 billion $ 407,276
12:36 PM $ 0.412
+0.02%
$ 4.12 billion $ 407,525
12:35 PM $ 0.412
-0.08%
$ 4.12 billion $ 407,525
12:34 PM $ 0.412
-0.04%
$ 4.12 billion $ 407,671
12:33 PM $ 0.412
-0.09%
$ 4.12 billion $ 407,909
12:32 PM $ 0.413
+0.00%
$ 4.12 billion $ 408,033
12:31 PM $ 0.413
-0.02%
$ 4.12 billion $ 408,033
12:30 PM $ 0.413
+0.04%
$ 4.12 billion $ 408,132
12:29 PM $ 0.413
+0.14%
$ 4.13 billion $ 407,991
12:28 PM $ 0.412
-0.02%
$ 4.13 billion $ 407,657