STO Chain Historical Data

STOC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.425
+0.37%
$4.25 billion $363,909
Jun 25, 6 AM $0.424
+0.42%
$4.24 billion $351,310
Jun 25, 5 AM $0.422
+0.58%
$4.22 billion $344,006
Jun 25, 4 AM $0.42
-0.32%
$4.2 billion $336,756
Jun 25, 3 AM $0.421
+4.92%
$4.21 billion $327,927
Jun 25, 2 AM $0.401
+3.64%
$4.01 billion $317,332
Jun 25, 1 AM $0.387
+0.07%
$3.87 billion $314,850
Jun 25, 12 AM $0.387
+0.30%
$3.87 billion $316,541
Jun 24, 11 PM $0.386
-0.33%
$3.86 billion $316,848
Jun 24, 10 PM $0.387
-0.62%
$3.87 billion $316,849
Jun 24, 9 PM $0.389
+0.02%
$3.89 billion $316,036
Jun 24, 8 PM $0.389
-0.43%
$3.89 billion $309,967
Jun 24, 7 PM $0.391
+0.12%
$3.91 billion $309,735
Jun 24, 6 PM $0.39
-0.01%
$3.9 billion $308,616
Jun 24, 5 PM $0.391
+0.24%
$3.91 billion $308,393
Jun 24, 4 PM $0.39
-0.33%
$3.9 billion $310,915
Jun 24, 3 PM $0.391
+0.62%
$3.91 billion $312,544
Jun 24, 2 PM $0.388
+0.60%
$3.88 billion $312,585
Jun 24, 1 PM $0.386
+0.22%
$3.86 billion $311,386
Jun 24, 12 PM $0.385
-0.41%
$3.85 billion $311,781
Jun 24, 11 AM $0.387
+0.01%
$3.87 billion $315,842
Jun 24, 10 AM $0.387
-0.57%
$3.87 billion $315,843
Jun 24, 9 AM $0.389
+0.51%
$3.89 billion $311,177
Jun 24, 8 AM $0.387
-0.63%
$3.87 billion $307,056
Jun 24, 7 AM $0.389
+0.00%
$3.89 billion $302,764
Jun 24, 6 AM $0.389
+0.11%
$3.89 billion $302,942
Jun 24, 5 AM $0.389
-0.22%
$3.89 billion $297,165
Jun 24, 4 AM $0.39
+0.47%
$3.9 billion $296,529
Jun 24, 3 AM $0.388
+0.12%
$3.88 billion $296,194
Jun 24, 2 AM $0.388
+0.88%
$3.88 billion $297,906
Jun 24, 1 AM $0.384
-0.36%
$3.84 billion $299,575
Jun 24, 12 AM $0.386
-0.01%
$3.86 billion $296,753
Jun 23, 11 PM $0.386
+0.34%
$3.86 billion $293,007
Jun 23, 10 PM $0.384
-0.76%
$3.84 billion $283,176
Jun 23, 9 PM $0.387
+0.05%
$3.87 billion $276,975
Jun 23, 8 PM $0.387
-0.01%
$3.87 billion $279,971
Jun 23, 7 PM $0.387
+0.61%
$3.87 billion $276,007
Jun 23, 6 PM $0.385
+0.13%
$3.85 billion $276,739
Jun 23, 5 PM $0.384
+0.02%
$3.84 billion $277,574
Jun 23, 4 PM $0.384
-0.82%
$3.84 billion $280,625
Jun 23, 3 PM $0.387
+0.15%
$3.87 billion $282,009
Jun 23, 2 PM $0.387
-0.16%
$3.87 billion $284,735
Jun 23, 1 PM $0.388
+0.17%
$3.88 billion $283,270
Jun 23, 12 PM $0.387
+0.15%
$3.87 billion $284,701
Jun 23, 11 AM $0.386
-0.33%
$3.86 billion $283,678
Jun 23, 10 AM $0.388
-0.08%
$3.88 billion $280,554
Jun 23, 9 AM $0.388
+0.13%
$3.88 billion $284,876
Jun 23, 8 AM $0.387
-0.10%
$3.87 billion $288,141
Jun 23, 7 AM $0.388
-0.02%
$3.88 billion $287,915
Jun 23, 6 AM $0.388
+0.02%
$3.88 billion $287,804