STO Chain Historical Data

STOC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.357
+0.99%
$ 3.57 billion $ 411,875
Apr 30, 8 PM $ 0.353
+0.20%
$ 3.53 billion $ 414,846
Apr 30, 7 PM $ 0.352
+1.15%
$ 3.52 billion $ 416,115
Apr 30, 6 PM $ 0.348
+0.77%
$ 3.48 billion $ 406,961
Apr 30, 5 PM $ 0.346
+0.21%
$ 3.46 billion $ 399,654
Apr 30, 4 PM $ 0.345
+0.14%
$ 3.45 billion $ 392,515
Apr 30, 3 PM $ 0.344
+1.28%
$ 3.44 billion $ 397,463
Apr 30, 2 PM $ 0.34
+2.07%
$ 3.4 billion $ 383,322
Apr 30, 1 PM $ 0.333
+0.64%
$ 3.33 billion $ 375,847
Apr 30, 12 PM $ 0.331
-0.54%
$ 3.31 billion $ 380,438
Apr 30, 11 AM $ 0.333
-0.26%
$ 3.33 billion $ 386,165
Apr 30, 10 AM $ 0.333
+0.54%
$ 3.33 billion $ 392,795
Apr 30, 9 AM $ 0.332
+3.92%
$ 3.32 billion $ 367,611
Apr 30, 8 AM $ 0.319
+0.67%
$ 3.19 billion $ 343,792
Apr 30, 7 AM $ 0.317
+0.48%
$ 3.17 billion $ 340,186
Apr 30, 6 AM $ 0.316
-0.20%
$ 3.16 billion $ 339,210
Apr 30, 5 AM $ 0.316
-1.68%
$ 3.16 billion $ 340,942
Apr 30, 4 AM $ 0.322
-0.34%
$ 3.22 billion $ 338,314
Apr 30, 3 AM $ 0.323
-0.12%
$ 3.23 billion $ 338,445
Apr 30, 2 AM $ 0.323
+0.49%
$ 3.23 billion $ 342,718
Apr 30, 1 AM $ 0.322
+0.12%
$ 3.22 billion $ 345,234
Apr 30, 12 AM $ 0.321
+0.01%
$ 3.21 billion $ 344,956
Apr 29, 11 PM $ 0.321
+0.25%
$ 3.21 billion $ 347,676
Apr 29, 10 PM $ 0.321
+0.04%
$ 3.21 billion $ 346,359
Apr 29, 9 PM $ 0.321
+0.65%
$ 3.21 billion $ 346,759
Apr 29, 8 PM $ 0.319
-0.78%
$ 3.19 billion $ 349,319
Apr 29, 7 PM $ 0.321
-0.43%
$ 3.21 billion $ 346,524
Apr 29, 6 PM $ 0.323
+0.38%
$ 3.23 billion $ 349,614
Apr 29, 5 PM $ 0.322
-0.32%
$ 3.22 billion $ 349,868
Apr 29, 4 PM $ 0.323
-0.01%
$ 3.23 billion $ 354,118
Apr 29, 3 PM $ 0.323
+0.89%
$ 3.23 billion $ 352,263
Apr 29, 2 PM $ 0.32
-0.10%
$ 3.2 billion $ 352,653
Apr 29, 1 PM $ 0.32
-0.31%
$ 3.2 billion $ 353,072
Apr 29, 12 PM $ 0.321
+0.16%
$ 3.21 billion $ 351,394
Apr 29, 11 AM $ 0.321
+0.03%
$ 3.21 billion $ 349,699
Apr 29, 10 AM $ 0.32
-0.47%
$ 3.2 billion $ 356,345
Apr 29, 9 AM $ 0.322
-0.20%
$ 3.22 billion $ 356,334
Apr 29, 8 AM $ 0.323
+0.59%
$ 3.23 billion $ 357,159
Apr 29, 7 AM $ 0.32
+0.17%
$ 3.2 billion $ 357,948
Apr 29, 6 AM $ 0.32
+0.54%
$ 3.2 billion $ 355,522
Apr 29, 5 AM $ 0.318
-0.31%
$ 3.18 billion $ 356,737
Apr 29, 4 AM $ 0.32
+0.63%
$ 3.19 billion $ 360,766
Apr 29, 3 AM $ 0.318
+0.50%
$ 3.17 billion $ 363,014
Apr 29, 2 AM $ 0.316
-0.85%
$ 3.16 billion $ 364,273
Apr 29, 1 AM $ 0.319
+0.00%
$ 3.19 billion $ 367,579
Apr 29, 12 AM $ 0.319
+0.57%
$ 3.19 billion $ 373,752
Apr 28, 11 PM $ 0.317
-0.51%
$ 3.17 billion $ 371,370
Apr 28, 10 PM $ 0.318
+0.69%
$ 3.18 billion $ 369,105
Apr 28, 9 PM $ 0.316
-0.50%
$ 3.16 billion $ 367,347
Apr 28, 8 PM $ 0.318
-0.62%
$ 3.18 billion $ 379,850