STO Chain Historical Data

STOC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.316
-0.50%
$ 3.16 billion $ 367,347
Apr 28, 8 PM $ 0.318
-0.62%
$ 3.18 billion $ 379,850
Apr 28, 7 PM $ 0.32
-1.57%
$ 3.2 billion $ 386,411
Apr 28, 6 PM $ 0.325
-0.58%
$ 3.25 billion $ 383,593
Apr 28, 5 PM $ 0.327
+1.02%
$ 3.27 billion $ 382,274
Apr 28, 4 PM $ 0.323
+0.12%
$ 3.23 billion $ 375,074
Apr 28, 3 PM $ 0.323
-0.19%
$ 3.23 billion $ 370,693
Apr 28, 2 PM $ 0.324
-0.64%
$ 3.24 billion $ 369,410
Apr 28, 1 PM $ 0.326
-0.07%
$ 3.26 billion $ 365,325
Apr 28, 12 PM $ 0.326
+0.15%
$ 3.26 billion $ 364,208
Apr 28, 11 AM $ 0.325
-0.16%
$ 3.25 billion $ 361,168
Apr 28, 10 AM $ 0.326
-0.24%
$ 3.26 billion $ 357,491
Apr 28, 9 AM $ 0.327
-0.15%
$ 3.27 billion $ 354,318
Apr 28, 8 AM $ 0.327
+0.10%
$ 3.27 billion $ 356,141
Apr 28, 7 AM $ 0.327
+0.31%
$ 3.27 billion $ 351,135
Apr 28, 6 AM $ 0.326
+0.96%
$ 3.26 billion $ 349,623
Apr 28, 5 AM $ 0.323
-0.59%
$ 3.23 billion $ 345,508
Apr 28, 4 AM $ 0.325
-1.09%
$ 3.25 billion $ 342,318
Apr 28, 3 AM $ 0.328
+0.24%
$ 3.28 billion $ 336,357
Apr 28, 2 AM $ 0.327
+0.76%
$ 3.27 billion $ 333,308
Apr 28, 1 AM $ 0.325
-1.20%
$ 3.25 billion $ 326,455
Apr 28, 12 AM $ 0.329
-0.12%
$ 3.29 billion $ 318,302
Apr 27, 11 PM $ 0.329
+0.33%
$ 3.29 billion $ 315,747
Apr 27, 10 PM $ 0.328
+0.83%
$ 3.28 billion $ 306,194
Apr 27, 9 PM $ 0.325
-0.97%
$ 3.25 billion $ 289,437
Apr 27, 8 PM $ 0.329
+1.26%
$ 3.29 billion $ 258,866
Apr 27, 7 PM $ 0.325
+0.00%
$ 3.25 billion $ 240,302
Apr 27, 6 PM $ 0.324
+0.31%
$ 3.24 billion $ 230,497
Apr 27, 5 PM $ 0.323
+0.53%
$ 3.23 billion $ 221,768
Apr 27, 4 PM $ 0.322
+0.16%
$ 3.22 billion $ 212,710
Apr 27, 3 PM $ 0.321
+0.51%
$ 3.21 billion $ 200,343
Apr 27, 2 PM $ 0.32
+0.57%
$ 3.2 billion $ 203,136
Apr 27, 1 PM $ 0.318
+0.67%
$ 3.18 billion $ 206,364
Apr 27, 12 PM $ 0.316
+0.48%
$ 3.16 billion $ 206,909
Apr 27, 11 AM $ 0.314
+0.61%
$ 3.14 billion $ 202,698
Apr 27, 10 AM $ 0.312
+0.64%
$ 3.12 billion $ 206,547
Apr 27, 9 AM $ 0.31
+0.23%
$ 3.1 billion $ 207,408
Apr 27, 8 AM $ 0.309
+0.36%
$ 3.09 billion $ 197,233
Apr 27, 7 AM $ 0.308
+0.56%
$ 3.08 billion $ 197,765
Apr 27, 6 AM $ 0.307
+0.45%
$ 3.07 billion $ 196,484
Apr 27, 5 AM $ 0.305
+0.55%
$ 3.05 billion $ 197,491
Apr 27, 4 AM $ 0.303
+0.63%
$ 3.04 billion $ 195,388
Apr 27, 3 AM $ 0.302
+0.50%
$ 3.02 billion $ 195,008
Apr 27, 2 AM $ 0.3
+0.70%
$ 3 billion $ 191,709
Apr 27, 1 AM $ 0.298
-0.10%
$ 2.98 billion $ 195,492
Apr 27, 12 AM $ 0.298
-0.13%
$ 2.98 billion $ 202,047
Apr 26, 11 PM $ 0.295
+0.37%
$ 2.95 billion $ 207,071
Apr 26, 10 PM $ 0.294
+2.48%
$ 2.94 billion $ 216,185
Apr 26, 9 PM $ 0.287
+2.17%
$ 2.87 billion $ 225,397
Apr 26, 8 PM $ 0.281
+0.00%
$ 2.81 billion $ 240,267