STO Chain Historical Data

STOC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.388
+0.02%
$3.88 billion $287,804
Jun 23, 5 AM $0.388
+0.48%
$3.88 billion $294,233
Jun 23, 4 AM $0.386
-0.12%
$3.86 billion $292,558
Jun 23, 3 AM $0.386
+0.56%
$3.86 billion $290,763
Jun 23, 2 AM $0.384
-0.84%
$3.84 billion $286,267
Jun 23, 1 AM $0.387
-0.14%
$3.87 billion $285,383
Jun 23, 12 AM $0.388
-0.01%
$3.88 billion $286,833
Jun 22, 11 PM $0.388
+0.00%
$3.88 billion $284,948
Jun 22, 10 PM $0.388
+0.02%
$3.88 billion $295,618
Jun 22, 9 PM $0.388
-0.01%
$3.88 billion $300,935
Jun 22, 8 PM $0.388
+0.21%
$3.88 billion $301,573
Jun 22, 7 PM $0.387
-0.11%
$3.87 billion $303,264
Jun 22, 6 PM $0.387
+0.13%
$3.87 billion $303,950
Jun 22, 5 PM $0.387
-0.32%
$3.87 billion $303,918
Jun 22, 4 PM $0.388
+0.90%
$3.88 billion $301,967
Jun 22, 3 PM $0.384
-0.30%
$3.84 billion $302,615
Jun 22, 2 PM $0.386
-0.18%
$3.86 billion $301,132
Jun 22, 1 PM $0.386
+0.50%
$3.86 billion $302,153
Jun 22, 12 PM $0.385
-0.76%
$3.85 billion $302,407
Jun 22, 11 AM $0.388
+0.25%
$3.88 billion $302,710
Jun 22, 10 AM $0.387
-0.28%
$3.87 billion $310,333
Jun 22, 9 AM $0.388
+0.83%
$3.88 billion $314,876
Jun 22, 8 AM $0.384
-0.11%
$3.84 billion $312,597
Jun 22, 7 AM $0.384
+0.06%
$3.84 billion $312,224
Jun 22, 6 AM $0.384
-0.82%
$3.84 billion $312,532
Jun 22, 5 AM $0.387
+0.06%
$3.87 billion $309,694
Jun 22, 4 AM $0.387
-0.21%
$3.87 billion $310,137
Jun 22, 3 AM $0.388
+0.16%
$3.88 billion $310,583
Jun 22, 2 AM $0.387
+0.13%
$3.87 billion $315,470
Jun 22, 1 AM $0.387
-0.30%
$3.87 billion $317,681
Jun 22, 12 AM $0.388
-0.04%
$3.88 billion $319,305
Jun 21, 11 PM $0.388
+0.15%
$3.88 billion $327,703
Jun 21, 10 PM $0.387
-0.11%
$3.87 billion $328,127
Jun 21, 9 PM $0.388
-0.03%
$3.88 billion $331,083
Jun 21, 8 PM $0.388
+0.10%
$3.88 billion $334,771
Jun 21, 7 PM $0.388
+0.14%
$3.88 billion $337,517
Jun 21, 6 PM $0.387
+0.24%
$3.87 billion $337,979
Jun 21, 5 PM $0.386
+0.39%
$3.86 billion $338,096
Jun 21, 4 PM $0.385
-0.50%
$3.85 billion $338,440
Jun 21, 3 PM $0.387
+0.04%
$3.87 billion $337,849
Jun 21, 2 PM $0.386
+0.21%
$3.86 billion $338,094
Jun 21, 1 PM $0.386
-0.97%
$3.86 billion $341,060
Jun 21, 12 PM $0.389
+0.08%
$3.89 billion $345,835
Jun 21, 11 AM $0.389
+0.35%
$3.89 billion $348,091
Jun 21, 10 AM $0.388
+0.53%
$3.88 billion $344,179
Jun 21, 9 AM $0.386
-0.23%
$3.86 billion $344,685
Jun 21, 8 AM $0.387
+0.27%
$3.87 billion $347,115
Jun 21, 7 AM $0.385
-0.14%
$3.85 billion $346,875
Jun 21, 6 AM $0.386
+0.03%
$3.86 billion $348,302
Jun 21, 5 AM $0.386
-0.84%
$3.86 billion $350,199