STO Chain Historical Data

STOC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.281
+0.00%
$ 2.81 billion $ 240,267
Apr 26, 7 PM $ 0.281
-5.30%
$ 2.81 billion $ 257,295
Apr 26, 6 PM $ 0.296
+0.00%
$ 2.96 billion $ 267,477
Apr 26, 5 PM $ 0.296
+0.00%
$ 2.96 billion $ 276,022
Apr 26, 4 PM $ 0.296
+0.00%
$ 2.96 billion $ 285,497
Apr 26, 3 PM $ 0.296
-2.05%
$ 2.96 billion $ 295,191
Apr 26, 2 PM $ 0.303
+0.21%
$ 3.03 billion $ 297,402
Apr 26, 1 PM $ 0.302
+0.40%
$ 3.02 billion $ 290,157
Apr 26, 12 PM $ 0.301
+0.47%
$ 3.01 billion $ 284,588
Apr 26, 11 AM $ 0.3
-0.53%
$ 3 billion $ 286,550
Apr 26, 10 AM $ 0.301
+0.40%
$ 3.01 billion $ 280,623
Apr 26, 9 AM $ 0.3
+0.07%
$ 3 billion $ 284,721
Apr 26, 8 AM $ 0.3
-0.09%
$ 3 billion $ 286,801
Apr 26, 7 AM $ 0.3
+0.13%
$ 3 billion $ 287,784
Apr 26, 6 AM $ 0.299
+0.04%
$ 2.99 billion $ 285,282
Apr 26, 5 AM $ 0.299
+1.15%
$ 2.99 billion $ 283,375
Apr 26, 4 AM $ 0.296
+0.37%
$ 2.96 billion $ 283,426
Apr 26, 3 AM $ 0.295
-0.40%
$ 2.95 billion $ 283,181
Apr 26, 2 AM $ 0.296
+0.71%
$ 2.96 billion $ 278,296
Apr 26, 1 AM $ 0.294
-0.17%
$ 2.94 billion $ 274,333
Apr 26, 12 AM $ 0.294
-0.30%
$ 2.94 billion $ 268,506
Apr 25, 11 PM $ 0.295
+0.48%
$ 2.95 billion $ 262,629
Apr 25, 10 PM $ 0.294
-0.67%
$ 2.94 billion $ 256,798
Apr 25, 9 PM $ 0.296
+0.80%
$ 2.96 billion $ 251,484
Apr 25, 8 PM $ 0.293
+0.12%
$ 2.93 billion $ 247,318
Apr 25, 7 PM $ 0.293
-0.07%
$ 2.93 billion $ 248,780
Apr 25, 6 PM $ 0.293
-0.27%
$ 2.93 billion $ 252,813
Apr 25, 5 PM $ 0.294
+0.20%
$ 2.94 billion $ 251,944
Apr 25, 4 PM $ 0.293
+0.79%
$ 2.93 billion $ 250,808
Apr 25, 3 PM $ 0.291
+1.14%
$ 2.91 billion $ 249,471
Apr 25, 2 PM $ 0.287
-0.01%
$ 2.87 billion $ 245,086
Apr 25, 1 PM $ 0.287
-0.27%
$ 2.87 billion $ 248,872
Apr 25, 12 PM $ 0.288
-0.51%
$ 2.88 billion $ 250,821
Apr 25, 11 AM $ 0.29
+0.03%
$ 2.9 billion $ 250,443
Apr 25, 10 AM $ 0.29
+0.35%
$ 2.9 billion $ 248,196
Apr 25, 9 AM $ 0.289
+0.04%
$ 2.89 billion $ 249,655
Apr 25, 8 AM $ 0.289
+0.80%
$ 2.89 billion $ 249,893
Apr 25, 7 AM $ 0.286
+2.33%
$ 2.87 billion $ 248,929
Apr 25, 6 AM $ 0.28
-0.16%
$ 2.8 billion $ 249,126
Apr 25, 5 AM $ 0.28
+0.24%
$ 2.8 billion $ 251,623
Apr 25, 4 AM $ 0.28
-3.37%
$ 2.8 billion $ 248,427
Apr 25, 3 AM $ 0.289
-1.21%
$ 2.9 billion $ 242,163
Apr 25, 2 AM $ 0.293
-1.30%
$ 2.93 billion $ 236,942
Apr 25, 1 AM $ 0.297
-0.04%
$ 2.97 billion $ 237,204
Apr 25, 12 AM $ 0.297
+0.00%
$ 2.97 billion $ 240,609
Apr 24, 11 PM $ 0.297
-0.10%
$ 2.97 billion $ 244,357
Apr 24, 10 PM $ 0.297
+0.00%
$ 2.97 billion $ 247,202
Apr 24, 9 PM $ 0.297
-0.26%
$ 2.97 billion $ 250,241
Apr 24, 8 PM $ 0.298
-0.87%
$ 2.98 billion $ 252,024
Apr 24, 7 PM $ 0.301
-0.88%
$ 3.01 billion $ 245,412