STO Chain Historical Data

STOC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.386
-0.84%
$3.86 billion $350,199
Jun 21, 4 AM $0.389
-0.02%
$3.89 billion $351,915
Jun 21, 3 AM $0.389
-0.06%
$3.89 billion $354,626
Jun 21, 2 AM $0.389
-0.20%
$3.89 billion $354,315
Jun 21, 1 AM $0.39
-0.11%
$3.9 billion $352,488
Jun 21, 12 AM $0.39
-0.55%
$3.9 billion $351,929
Jun 20, 11 PM $0.393
+1.07%
$3.93 billion $353,624
Jun 20, 10 PM $0.389
+0.22%
$3.89 billion $353,234
Jun 20, 9 PM $0.388
+0.44%
$3.88 billion $352,720
Jun 20, 8 PM $0.386
-0.52%
$3.86 billion $353,017
Jun 20, 7 PM $0.388
-0.56%
$3.88 billion $355,082
Jun 20, 6 PM $0.39
+0.37%
$3.9 billion $355,758
Jun 20, 5 PM $0.389
-0.30%
$3.89 billion $358,766
Jun 20, 4 PM $0.39
+0.77%
$3.9 billion $359,511
Jun 20, 3 PM $0.387
-0.47%
$3.87 billion $358,927
Jun 20, 2 PM $0.389
+0.08%
$3.89 billion $361,321
Jun 20, 1 PM $0.388
+0.03%
$3.88 billion $360,388
Jun 20, 12 PM $0.388
+0.14%
$3.88 billion $359,053
Jun 20, 11 AM $0.388
-0.45%
$3.88 billion $359,925
Jun 20, 10 AM $0.39
-0.61%
$3.9 billion $363,227
Jun 20, 9 AM $0.392
-0.57%
$3.92 billion $361,359
Jun 20, 8 AM $0.394
-0.27%
$3.94 billion $364,414
Jun 20, 7 AM $0.395
-0.76%
$3.95 billion $369,919
Jun 20, 6 AM $0.398
-0.22%
$3.98 billion $370,676
Jun 20, 5 AM $0.399
-0.11%
$3.99 billion $369,600
Jun 20, 4 AM $0.4
-0.69%
$4 billion $367,754
Jun 20, 3 AM $0.402
+0.06%
$4.02 billion $365,408
Jun 20, 2 AM $0.402
-0.70%
$4.02 billion $366,320
Jun 20, 1 AM $0.405
+0.20%
$4.05 billion $369,163
Jun 20, 12 AM $0.404
+0.36%
$4.04 billion $370,087
Jun 19, 11 PM $0.403
+0.31%
$4.03 billion $369,434
Jun 19, 10 PM $0.401
-0.08%
$4.01 billion $369,838
Jun 19, 9 PM $0.402
+0.09%
$4.02 billion $371,601
Jun 19, 8 PM $0.401
-0.59%
$4.01 billion $372,256
Jun 19, 7 PM $0.404
-0.39%
$4.04 billion $371,390
Jun 19, 6 PM $0.405
+0.35%
$4.05 billion $373,249
Jun 19, 5 PM $0.404
-0.48%
$4.04 billion $371,718
Jun 19, 4 PM $0.406
+0.02%
$4.06 billion $372,024
Jun 19, 3 PM $0.406
+0.42%
$4.06 billion $375,721
Jun 19, 2 PM $0.404
+0.17%
$4.04 billion $372,086
Jun 19, 1 PM $0.404
-0.44%
$4.04 billion $371,284
Jun 19, 12 PM $0.405
-0.95%
$4.05 billion $373,634
Jun 19, 11 AM $0.409
+0.06%
$4.09 billion $373,227
Jun 19, 10 AM $0.409
+0.25%
$4.09 billion $375,781
Jun 19, 9 AM $0.408
+0.45%
$4.08 billion $379,607
Jun 19, 8 AM $0.406
+0.15%
$4.06 billion $377,129
Jun 19, 7 AM $0.406
-0.08%
$4.06 billion $376,118
Jun 19, 6 AM $0.406
-0.46%
$4.06 billion $377,806
Jun 19, 5 AM $0.408
+0.80%
$4.08 billion $379,387
Jun 19, 4 AM $0.405
-0.21%
$4.05 billion $388,561