STO Chain Historical Data

STOC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.19
+0.07%
$ 1.9 billion $ 122,712
Feb 22, 8 AM $ 0.19
-0.06%
$ 1.9 billion $ 127,469
Feb 22, 7 AM $ 0.19
+0.00%
$ 1.9 billion $ 127,576
Feb 22, 6 AM $ 0.19
-0.11%
$ 1.9 billion $ 127,831
Feb 22, 5 AM $ 0.19
+0.00%
$ 1.9 billion $ 127,102
Feb 22, 4 AM $ 0.19
+0.11%
$ 1.9 billion $ 127,279
Feb 22, 3 AM $ 0.19
+0.01%
$ 1.9 billion $ 126,364
Feb 22, 2 AM $ 0.19
-0.02%
$ 1.9 billion $ 127,408
Feb 22, 1 AM $ 0.19
-0.01%
$ 1.9 billion $ 127,505
Feb 22, 12 AM $ 0.19
+0.03%
$ 1.9 billion $ 128,050
Feb 21, 11 PM $ 0.19
+0.02%
$ 1.9 billion $ 126,915
Feb 21, 10 PM $ 0.19
-0.08%
$ 1.9 billion $ 123,680
Feb 21, 9 PM $ 0.19
-0.05%
$ 1.9 billion $ 123,695
Feb 21, 8 PM $ 0.19
+0.12%
$ 1.9 billion $ 124,322
Feb 21, 7 PM $ 0.19
-0.08%
$ 1.9 billion $ 123,567
Feb 21, 6 PM $ 0.19
+0.00%
$ 1.9 billion $ 127,511
Feb 21, 5 PM $ 0.19
+0.02%
$ 1.9 billion $ 127,638
Feb 21, 4 PM $ 0.19
-0.03%
$ 1.9 billion $ 127,666
Feb 21, 3 PM $ 0.19
+0.00%
$ 1.9 billion $ 125,718
Feb 21, 2 PM $ 0.19
+0.01%
$ 1.9 billion $ 127,561
Feb 21, 1 PM $ 0.19
+0.04%
$ 1.9 billion $ 127,788
Feb 21, 12 PM $ 0.19
-0.03%
$ 1.9 billion $ 127,408
Feb 21, 11 AM $ 0.19
+0.01%
$ 1.9 billion $ 127,104
Feb 21, 10 AM $ 0.19
+0.02%
$ 1.9 billion $ 127,611
Feb 21, 9 AM $ 0.19
+0.08%
$ 1.9 billion $ 125,884
Feb 21, 8 AM $ 0.19
-0.01%
$ 1.9 billion $ 127,666
Feb 21, 7 AM $ 0.19
+0.01%
$ 1.9 billion $ 127,655
Feb 21, 6 AM $ 0.19
-0.07%
$ 1.9 billion $ 127,183
Feb 21, 5 AM $ 0.19
+0.06%
$ 1.9 billion $ 126,114
Feb 21, 4 AM $ 0.19
-0.09%
$ 1.9 billion $ 126,856
Feb 21, 3 AM $ 0.19
+0.14%
$ 1.9 billion $ 123,688
Feb 21, 2 AM $ 0.19
-0.13%
$ 1.9 billion $ 127,242
Feb 21, 1 AM $ 0.19
-0.01%
$ 1.9 billion $ 127,919
Feb 21, 12 AM $ 0.19
-0.04%
$ 1.9 billion $ 128,017
Feb 20, 11 PM $ 0.19
-0.10%
$ 1.9 billion $ 128,356
Feb 20, 10 PM $ 0.19
+0.06%
$ 1.9 billion $ 122,216
Feb 20, 9 PM $ 0.19
+0.07%
$ 1.9 billion $ 109,110
Feb 20, 8 PM $ 0.19
-0.10%
$ 1.9 billion $ 100,770
Feb 20, 7 PM $ 0.19
+0.12%
$ 1.9 billion $ 90,944
Feb 20, 6 PM $ 0.19
-0.15%
$ 1.9 billion $ 86,484
Feb 20, 5 PM $ 0.19
-0.07%
$ 1.9 billion $ 85,203
Feb 20, 4 PM $ 0.19
+0.14%
$ 1.9 billion $ 86,076
Feb 20, 3 PM $ 0.19
+0.09%
$ 1.9 billion $ 83,185
Feb 20, 2 PM $ 0.19
-0.11%
$ 1.9 billion $ 88,337
Feb 20, 1 PM $ 0.19
-0.09%
$ 1.9 billion $ 89,731
Feb 20, 12 PM $ 0.19
-0.11%
$ 1.9 billion $ 86,810
Feb 20, 11 AM $ 0.19
+0.15%
$ 1.9 billion $ 97,508
Feb 20, 10 AM $ 0.19
-0.03%
$ 1.9 billion $ 99,744
Feb 20, 9 AM $ 0.19
-0.12%
$ 1.9 billion $ 97,270
Feb 20, 8 AM $ 0.19
+0.13%
$ 1.9 billion $ 89,016