Coinranking
STO Chain Historical Data
STOC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 4 AM | $0.405 | -0.21% | ||
| Jun 19, 3 AM | $0.406 | -0.05% | ||
| Jun 19, 2 AM | $0.406 | -0.48% | ||
| Jun 19, 1 AM | $0.408 | +0.30% | ||
| Jun 19, 12 AM | $0.406 | -0.53% | ||
| Jun 18, 11 PM | $0.409 | -0.03% | ||
| Jun 18, 10 PM | $0.409 | +0.15% | ||
| Jun 18, 9 PM | $0.408 | -0.03% | ||
| Jun 18, 8 PM | $0.408 | +0.61% | ||
| Jun 18, 7 PM | $0.406 | -0.23% | ||
| Jun 18, 6 PM | $0.407 | +0.58% | ||
| Jun 18, 5 PM | $0.404 | -0.53% | ||
| Jun 18, 4 PM | $0.407 | -0.24% | ||
| Jun 18, 3 PM | $0.408 | +0.00% | ||
| Jun 18, 2 PM | $0.408 | -0.55% | ||
| Jun 18, 1 PM | $0.41 | +0.23% | ||
| Jun 18, 12 PM | $0.409 | -0.57% | ||
| Jun 18, 11 AM | $0.411 | -0.85% | ||
| Jun 18, 10 AM | $0.415 | +0.26% | ||
| Jun 18, 9 AM | $0.414 | -0.62% | ||
| Jun 18, 8 AM | $0.416 | +0.46% | ||
| Jun 18, 7 AM | $0.414 | -0.93% | ||
| Jun 18, 6 AM | $0.418 | +0.04% | ||
| Jun 18, 5 AM | $0.418 | +0.35% | ||
| Jun 18, 4 AM | $0.417 | +0.39% | ||
| Jun 18, 3 AM | $0.415 | +0.58% | ||
| Jun 18, 2 AM | $0.413 | +0.38% | ||
| Jun 18, 1 AM | $0.411 | -0.05% | ||
| Jun 18, 12 AM | $0.411 | +0.60% | ||
| Jun 17, 11 PM | $0.409 | -0.16% | ||
| Jun 17, 10 PM | $0.41 | -0.01% | ||
| Jun 17, 9 PM | $0.41 | +0.01% | ||
| Jun 17, 8 PM | $0.41 | +0.00% | ||
| Jun 17, 7 PM | $0.41 | +0.00% | ||
| Jun 17, 6 PM | $0.41 | -0.02% | ||
| Jun 17, 5 PM | $0.41 | +0.01% | ||
| Jun 17, 4 PM | $0.41 | -0.14% | ||
| Jun 17, 3 PM | $0.41 | -0.18% | ||
| Jun 17, 2 PM | $0.411 | +0.24% | ||
| Jun 17, 1 PM | $0.41 | +0.72% | ||
| Jun 17, 12 PM | $0.407 | +0.25% | ||
| Jun 17, 11 AM | $0.406 | +0.72% | ||
| Jun 17, 10 AM | $0.403 | -0.58% | ||
| Jun 17, 9 AM | $0.405 | -0.14% | ||
| Jun 17, 8 AM | $0.406 | +0.57% | ||
| Jun 17, 7 AM | $0.404 | +1.05% | ||
| Jun 17, 6 AM | $0.399 | -0.42% | ||
| Jun 17, 5 AM | $0.401 | -0.18% | ||
| Jun 17, 4 AM | $0.402 | +0.30% | ||
| Jun 17, 3 AM | $0.401 | -0.84% | ||