STO Chain Historical Data

STOC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.301
-0.88%
$ 3.01 billion $ 245,412
Apr 24, 6 PM $ 0.303
+0.80%
$ 3.03 billion $ 242,770
Apr 24, 5 PM $ 0.301
+0.36%
$ 3.01 billion $ 240,527
Apr 24, 4 PM $ 0.3
+0.31%
$ 3 billion $ 241,049
Apr 24, 3 PM $ 0.299
+0.33%
$ 2.99 billion $ 241,839
Apr 24, 2 PM $ 0.298
+0.45%
$ 2.98 billion $ 242,496
Apr 24, 1 PM $ 0.297
+0.58%
$ 2.97 billion $ 245,536
Apr 24, 12 PM $ 0.295
+0.82%
$ 2.95 billion $ 247,382
Apr 24, 11 AM $ 0.293
+0.58%
$ 2.93 billion $ 246,039
Apr 24, 10 AM $ 0.291
+0.53%
$ 2.91 billion $ 243,159
Apr 24, 9 AM $ 0.289
+0.66%
$ 2.89 billion $ 242,742
Apr 24, 8 AM $ 0.287
+0.25%
$ 2.88 billion $ 242,594
Apr 24, 7 AM $ 0.287
+0.53%
$ 2.87 billion $ 242,316
Apr 24, 6 AM $ 0.285
+0.38%
$ 2.85 billion $ 243,104
Apr 24, 5 AM $ 0.284
+0.29%
$ 2.84 billion $ 246,554
Apr 24, 4 AM $ 0.283
+0.46%
$ 2.83 billion $ 245,425
Apr 24, 3 AM $ 0.282
+0.39%
$ 2.82 billion $ 252,449
Apr 24, 2 AM $ 0.281
+0.83%
$ 2.81 billion $ 260,967
Apr 24, 1 AM $ 0.279
+0.43%
$ 2.79 billion $ 261,991
Apr 24, 12 AM $ 0.278
+0.08%
$ 2.78 billion $ 262,024
Apr 23, 11 PM $ 0.277
+0.26%
$ 2.77 billion $ 262,805
Apr 23, 10 PM $ 0.277
+0.39%
$ 2.77 billion $ 265,460
Apr 23, 9 PM $ 0.275
-0.08%
$ 2.75 billion $ 265,907
Apr 23, 8 PM $ 0.276
+0.22%
$ 2.76 billion $ 263,857
Apr 23, 7 PM $ 0.275
+0.11%
$ 2.75 billion $ 264,261
Apr 23, 6 PM $ 0.275
+0.19%
$ 2.75 billion $ 264,384
Apr 23, 5 PM $ 0.274
+1.78%
$ 2.74 billion $ 267,927
Apr 23, 4 PM $ 0.269
-1.72%
$ 2.69 billion $ 267,377
Apr 23, 3 PM $ 0.274
-0.61%
$ 2.74 billion $ 265,267
Apr 23, 2 PM $ 0.276
+0.62%
$ 2.76 billion $ 258,769
Apr 23, 1 PM $ 0.274
+0.62%
$ 2.74 billion $ 258,721
Apr 23, 12 PM $ 0.273
+0.40%
$ 2.73 billion $ 255,692
Apr 23, 11 AM $ 0.272
+0.52%
$ 2.72 billion $ 260,230
Apr 23, 10 AM $ 0.27
+0.12%
$ 2.7 billion $ 260,793
Apr 23, 9 AM $ 0.27
+0.00%
$ 2.7 billion $ 260,619
Apr 23, 8 AM $ 0.27
-0.22%
$ 2.7 billion $ 264,947
Apr 23, 7 AM $ 0.27
+0.19%
$ 2.7 billion $ 266,507
Apr 23, 6 AM $ 0.27
+0.65%
$ 2.7 billion $ 262,036
Apr 23, 5 AM $ 0.268
+0.11%
$ 2.68 billion $ 253,790
Apr 23, 4 AM $ 0.268
-0.38%
$ 2.68 billion $ 252,571
Apr 23, 3 AM $ 0.269
-0.96%
$ 2.69 billion $ 246,949
Apr 23, 2 AM $ 0.272
+0.56%
$ 2.72 billion $ 243,104
Apr 23, 1 AM $ 0.27
+0.25%
$ 2.7 billion $ 237,102
Apr 23, 12 AM $ 0.27
+1.28%
$ 2.7 billion $ 235,481
Apr 22, 11 PM $ 0.266
+1.52%
$ 2.66 billion $ 230,798
Apr 22, 10 PM $ 0.262
+0.11%
$ 2.62 billion $ 222,961
Apr 22, 9 PM $ 0.262
-0.25%
$ 2.62 billion $ 215,716
Apr 22, 8 PM $ 0.263
-0.45%
$ 2.63 billion $ 207,512
Apr 22, 7 PM $ 0.264
-0.04%
$ 2.64 billion $ 209,278
Apr 22, 6 PM $ 0.264
+0.77%
$ 2.64 billion $ 205,248