STO Chain Historical Data

STOC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.19
+0.13%
$ 1.9 billion $ 89,016
Feb 20, 7 AM $ 0.19
-0.12%
$ 1.9 billion $ 86,968
Feb 20, 6 AM $ 0.19
-0.02%
$ 1.9 billion $ 85,217
Feb 20, 5 AM $ 0.19
+0.01%
$ 1.9 billion $ 82,762
Feb 20, 4 AM $ 0.19
+0.03%
$ 1.9 billion $ 79,033
Feb 20, 3 AM $ 0.19
-0.03%
$ 1.9 billion $ 72,536
Feb 20, 2 AM $ 0.19
+0.12%
$ 1.9 billion $ 66,480
Feb 20, 1 AM $ 0.19
-0.12%
$ 1.9 billion $ 63,565
Feb 20, 12 AM $ 0.19
+0.01%
$ 1.9 billion $ 61,030
Feb 19, 11 PM $ 0.19
-1.89%
$ 1.9 billion $ 58,701
Feb 19, 10 PM $ 0.194
+0.00%
$ 1.94 billion $ 57,614
Feb 19, 9 PM $ 0.194
+0.00%
$ 1.94 billion $ 57,888
Feb 19, 8 PM $ 0.194
+0.31%
$ 1.94 billion $ 61,089
Feb 19, 7 PM $ 0.193
+0.35%
$ 1.93 billion $ 61,113
Feb 19, 6 PM $ 0.193
+0.43%
$ 1.93 billion $ 59,828
Feb 19, 5 PM $ 0.192
+0.45%
$ 1.92 billion $ 59,365
Feb 19, 4 PM $ 0.191
+0.39%
$ 1.91 billion $ 56,699
Feb 19, 3 PM $ 0.19
-0.02%
$ 1.9 billion $ 55,420
Feb 19, 2 PM $ 0.19
+0.19%
$ 1.9 billion $ 38,947
Feb 19, 1 PM $ 0.19
+0.00%
$ 1.9 billion $ 33,276
Feb 19, 12 PM $ 0.19
-0.10%
$ 1.9 billion $ 33,659
Feb 19, 11 AM $ 0.19
+0.03%
$ 1.9 billion $ 20,158
Feb 19, 10 AM $ 0.19
-0.54%
$ 1.9 billion $ 14,900
Feb 19, 9 AM $ 0.191
+0.53%
$ 1.91 billion $ 13,723
Feb 19, 8 AM $ 0.19
+0.00%
$ 1.9 billion $ 13,653
Feb 19, 7 AM $ 0.19
-0.53%
$ 1.9 billion $ 13,924
Feb 19, 6 AM $ 0.191
+0.53%
$ 1.91 billion $ 13,899
Feb 19, 5 AM $ 0.19
+0.00%
$ 1.9 billion $ 13,874
Feb 19, 4 AM $ 0.19
-0.53%
$ 1.9 billion $ 13,903
Feb 19, 3 AM $ 0.191
+0.53%
$ 1.91 billion $ 13,869
Feb 19, 2 AM $ 0.19
-0.53%
$ 1.9 billion $ 11,865
Feb 19, 1 AM $ 0.191
+0.00%
$ 1.91 billion $ 11,830
Feb 19, 12 AM $ 0.19
+0.00%
$ 1.9 billion $ 11,800
Feb 18, 11 PM $ 0.19
-0.53%
$ 1.9 billion $ 13,825
Feb 18, 10 PM $ 0.191
+0.00%
$ 1.91 billion $ 13,814
Feb 18, 9 PM $ 0.191
+0.00%
$ 1.9 billion $ 16,443
Feb 18, 8 PM $ 0.191
+0.00%
$ 1.91 billion $ 13,710
Feb 18, 7 PM $ 0.191
+0.00%
$ 1.91 billion $ 13,732
Feb 18, 6 PM $ 0.191
+0.00%
$ 1.91 billion $ 13,782
Feb 18, 5 PM $ 0.191
+0.00%
$ 1.91 billion $ 13,683
Feb 18, 4 PM $ 0.191
+0.00%
$ 1.91 billion $ 13,684
Feb 18, 3 PM $ 0.191
+0.53%
$ 1.91 billion $ 13,765
Feb 18, 2 PM $ 0.19
+0.00%
$ 1.9 billion $ 13,666
Feb 18, 1 PM $ 0.191
+0.00%
$ 1.91 billion $ 13,655
Feb 18, 12 PM $ 0.191
+0.00%
$ 1.91 billion $ 13,681
Feb 18, 11 AM $ 0.19
+0.00%
$ 1.9 billion $ 13,667
Feb 18, 10 AM $ 0.19
+0.00%
$ 1.9 billion $ 13,627
Feb 18, 9 AM $ 0.19
-0.53%
$ 1.9 billion $ 13,536
Feb 18, 8 AM $ 0.191
+0.00%
$ 1.91 billion $ 13,650
Feb 18, 7 AM $ 0.191
+0.53%
$ 1.91 billion $ 13,414