STO Chain Historical Data

STOC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.401
-0.84%
$4.01 billion $328,758
Jun 17, 2 AM $0.404
+0.22%
$4.04 billion $332,329
Jun 17, 1 AM $0.403
+0.32%
$4.03 billion $325,382
Jun 17, 12 AM $0.402
+0.20%
$4.02 billion $317,591
Jun 16, 11 PM $0.401
-0.02%
$4.01 billion $309,569
Jun 16, 10 PM $0.401
+0.28%
$4.01 billion $306,318
Jun 16, 9 PM $0.4
+1.05%
$4 billion $299,961
Jun 16, 8 PM $0.396
+0.17%
$3.96 billion $287,138
Jun 16, 7 PM $0.395
-0.62%
$3.95 billion $276,811
Jun 16, 6 PM $0.397
+1.31%
$3.97 billion $272,984
Jun 16, 5 PM $0.392
+0.11%
$3.92 billion $269,501
Jun 16, 4 PM $0.392
-0.17%
$3.92 billion $267,075
Jun 16, 3 PM $0.393
+0.19%
$3.93 billion $264,812
Jun 16, 2 PM $0.392
+0.52%
$3.92 billion $263,321
Jun 16, 1 PM $0.39
-0.35%
$3.9 billion $266,755
Jun 16, 12 PM $0.391
+0.30%
$3.91 billion $266,413
Jun 16, 11 AM $0.39
+0.09%
$3.9 billion $268,342
Jun 16, 10 AM $0.39
+0.74%
$3.9 billion $268,277
Jun 16, 9 AM $0.387
+1.21%
$3.87 billion $269,429
Jun 16, 8 AM $0.382
+1.08%
$3.82 billion $269,261
Jun 16, 7 AM $0.378
-0.23%
$3.78 billion $268,975
Jun 16, 6 AM $0.379
+0.16%
$3.79 billion $280,098
Jun 16, 5 AM $0.379
-0.06%
$3.79 billion $290,950
Jun 16, 4 AM $0.379
-0.60%
$3.79 billion $303,049
Jun 16, 3 AM $0.381
+0.50%
$3.81 billion $306,670
Jun 16, 2 AM $0.379
-0.67%
$3.79 billion $302,743
Jun 16, 1 AM $0.382
-0.73%
$3.82 billion $307,226
Jun 16, 12 AM $0.385
-1.27%
$3.85 billion $308,241
Jun 15, 11 PM $0.39
-2.03%
$3.9 billion $309,202
Jun 15, 10 PM $0.398
-0.37%
$3.98 billion $325,065
Jun 15, 9 PM $0.399
-1.21%
$3.99 billion $330,635
Jun 15, 8 PM $0.404
-0.20%
$4.04 billion $338,007
Jun 15, 7 PM $0.405
-0.68%
$4.05 billion $344,948
Jun 15, 6 PM $0.408
-0.63%
$4.08 billion $343,281
Jun 15, 5 PM $0.41
-0.51%
$4.1 billion $345,674
Jun 15, 4 PM $0.412
-0.68%
$4.12 billion $343,767
Jun 15, 3 PM $0.415
-0.28%
$4.15 billion $342,944
Jun 15, 2 PM $0.416
+0.49%
$4.16 billion $341,576
Jun 15, 1 PM $0.416
-0.49%
$4.16 billion $338,029
Jun 15, 12 PM $0.418
+0.96%
$4.18 billion $336,018
Jun 15, 11 AM $0.414
+0.10%
$4.14 billion $335,018
Jun 15, 10 AM $0.413
+0.38%
$4.13 billion $336,458
Jun 15, 9 AM $0.412
+0.22%
$4.12 billion $334,433
Jun 15, 8 AM $0.411
-0.23%
$4.11 billion $332,869
Jun 15, 7 AM $0.412
+1.01%
$4.12 billion $328,733
Jun 15, 6 AM $0.408
+0.93%
$4.08 billion $320,953
Jun 15, 5 AM $0.404
+2.68%
$4.04 billion $316,884
Jun 15, 4 AM $0.393
+0.90%
$3.93 billion $309,115
Jun 15, 3 AM $0.39
+0.80%
$3.9 billion $307,696
Jun 15, 2 AM $0.387
+0.98%
$3.87 billion $307,730