STO Chain Historical Data

STOC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.191
+0.53%
$ 1.91 billion $ 13,414
Feb 18, 6 AM $ 0.19
+0.00%
$ 1.9 billion $ 13,458
Feb 18, 5 AM $ 0.19
+0.00%
$ 1.9 billion $ 13,524
Feb 18, 4 AM $ 0.19
+0.00%
$ 1.9 billion $ 13,469
Feb 18, 3 AM $ 0.19
+0.00%
$ 1.9 billion $ 13,897
Feb 18, 2 AM $ 0.19
-0.53%
$ 1.9 billion $ 13,900
Feb 18, 1 AM $ 0.191
+0.53%
$ 1.91 billion $ 21,657
Feb 18, 12 AM $ 0.19
-0.53%
$ 1.9 billion $ 21,666
Feb 17, 11 PM $ 0.191
+0.53%
$ 1.91 billion $ 19,602
Feb 17, 10 PM $ 0.19
-0.52%
$ 1.9 billion $ 23,994
Feb 17, 9 PM $ 0.191
+0.00%
$ 1.91 billion $ 22,991
Feb 17, 8 PM $ 0.191
+0.00%
$ 1.91 billion $ 22,953
Feb 17, 7 PM $ 0.191
+0.00%
$ 1.91 billion $ 26,450
Feb 17, 6 PM $ 0.191
+0.00%
$ 1.91 billion $ 26,461
Feb 17, 5 PM $ 0.191
+0.00%
$ 1.91 billion $ 26,491
Feb 17, 4 PM $ 0.191
+0.52%
$ 1.91 billion $ 26,540
Feb 17, 3 PM $ 0.19
-0.52%
$ 1.9 billion $ 26,553
Feb 17, 2 PM $ 0.191
-0.01%
$ 1.91 billion $ 26,647
Feb 17, 1 PM $ 0.19
-0.01%
$ 1.9 billion $ 26,631
Feb 17, 12 PM $ 0.19
-0.49%
$ 1.9 billion $ 26,573
Feb 17, 11 AM $ 0.191
+0.00%
$ 1.91 billion $ 31,659
Feb 17, 10 AM $ 0.191
+0.00%
$ 1.91 billion $ 31,719
Feb 17, 9 AM $ 0.191
+0.00%
$ 1.91 billion $ 36,451
Feb 17, 8 AM $ 0.191
+0.00%
$ 1.91 billion $ 38,843
Feb 17, 7 AM $ 0.191
+0.00%
$ 1.91 billion $ 38,878
Feb 17, 6 AM $ 0.191
+0.06%
$ 1.91 billion $ 39,350
Feb 17, 5 AM $ 0.191
+0.00%
$ 1.91 billion $ 42,135
Feb 17, 4 AM $ 0.191
-0.09%
$ 1.91 billion $ 51,841
Feb 17, 3 AM $ 0.191
+0.00%
$ 1.91 billion $ 51,835
Feb 17, 2 AM $ 0.191
+0.00%
$ 1.91 billion $ 75,035
Feb 17, 1 AM $ 0.191
+0.51%
$ 1.91 billion $ 87,310
Feb 17, 12 AM $ 0.19
-0.51%
$ 1.9 billion $ 96,118
Feb 16, 11 PM $ 0.191
+0.53%
$ 1.9 billion $ 190,772
Feb 16, 10 PM $ 0.19
-0.52%
$ 1.9 billion $ 205,742
Feb 16, 9 PM $ 0.191
+0.53%
$ 1.91 billion $ 206,727
Feb 16, 8 PM $ 0.19
-0.01%
$ 1.9 billion $ 209,499
Feb 16, 7 PM $ 0.19
-0.52%
$ 1.9 billion $ 208,499
Feb 16, 6 PM $ 0.191
+0.52%
$ 1.91 billion $ 211,805
Feb 16, 5 PM $ 0.19
+0.00%
$ 1.9 billion $ 214,003
Feb 16, 4 PM $ 0.19
+0.00%
$ 1.9 billion $ 216,955
Feb 16, 3 PM $ 0.19
-0.52%
$ 1.9 billion $ 220,273
Feb 16, 2 PM $ 0.191
+0.53%
$ 1.91 billion $ 223,160
Feb 16, 1 PM $ 0.19
+0.00%
$ 1.9 billion $ 226,633
Feb 16, 12 PM $ 0.19
-0.53%
$ 1.9 billion $ 229,338
Feb 16, 11 AM $ 0.191
+0.00%
$ 1.91 billion $ 227,761
Feb 16, 10 AM $ 0.191
+0.01%
$ 1.91 billion $ 230,365
Feb 16, 9 AM $ 0.191
+0.51%
$ 1.9 billion $ 229,652
Feb 16, 8 AM $ 0.191
+0.00%
$ 1.9 billion $ 229,936
Feb 16, 7 AM $ 0.191
+0.00%
$ 1.91 billion $ 232,361
Feb 16, 6 AM $ 0.19
+0.07%
$ 1.9 billion $ 233,474