STO Chain Historical Data

STOC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.383
+0.79%
$3.83 billion $310,013
Jun 15, 12 AM $0.38
+0.68%
$3.8 billion $307,876
Jun 14, 11 PM $0.377
+1.11%
$3.77 billion $299,482
Jun 14, 10 PM $0.373
-0.05%
$3.73 billion $288,235
Jun 14, 9 PM $0.373
+0.17%
$3.73 billion $278,452
Jun 14, 8 PM $0.373
+0.13%
$3.73 billion $270,373
Jun 14, 7 PM $0.372
+0.00%
$3.72 billion $262,011
Jun 14, 6 PM $0.372
+0.03%
$3.72 billion $257,696
Jun 14, 5 PM $0.372
-0.40%
$3.72 billion $260,505
Jun 14, 4 PM $0.374
-0.57%
$3.74 billion $262,821
Jun 14, 3 PM $0.376
-0.45%
$3.76 billion $263,414
Jun 14, 2 PM $0.377
-0.36%
$3.77 billion $261,992
Jun 14, 1 PM $0.379
-0.53%
$3.79 billion $262,095
Jun 14, 12 PM $0.381
+0.59%
$3.81 billion $263,668
Jun 14, 11 AM $0.379
-0.08%
$3.79 billion $262,110
Jun 14, 10 AM $0.379
-0.58%
$3.79 billion $262,125
Jun 14, 9 AM $0.381
-0.39%
$3.81 billion $263,949
Jun 14, 8 AM $0.382
+0.06%
$3.82 billion $262,751
Jun 14, 7 AM $0.382
-1.16%
$3.82 billion $262,411
Jun 14, 6 AM $0.387
-0.63%
$3.87 billion $262,339
Jun 14, 5 AM $0.389
-0.35%
$3.89 billion $260,788
Jun 14, 4 AM $0.391
-0.38%
$3.91 billion $261,001
Jun 14, 3 AM $0.392
-0.05%
$3.92 billion $263,073
Jun 14, 2 AM $0.392
-0.44%
$3.92 billion $263,023
Jun 14, 1 AM $0.394
+0.20%
$3.94 billion $260,985
Jun 14, 12 AM $0.393
-0.10%
$3.93 billion $265,997
Jun 13, 11 PM $0.393
-0.09%
$3.93 billion $277,492
Jun 13, 10 PM $0.394
+0.10%
$3.94 billion $288,846
Jun 13, 9 PM $0.393
-0.01%
$3.93 billion $301,429
Jun 13, 8 PM $0.393
-0.01%
$3.93 billion $313,538
Jun 13, 7 PM $0.393
-0.27%
$3.93 billion $323,589
Jun 13, 6 PM $0.395
+1.27%
$3.95 billion $333,144
Jun 13, 5 PM $0.39
-0.46%
$3.9 billion $331,266
Jun 13, 4 PM $0.392
-0.08%
$3.92 billion $331,844
Jun 13, 3 PM $0.392
-0.28%
$3.92 billion $333,556
Jun 13, 2 PM $0.393
+0.15%
$3.93 billion $336,021
Jun 13, 1 PM $0.392
-0.44%
$3.92 billion $336,050
Jun 13, 12 PM $0.394
-0.43%
$3.94 billion $334,570
Jun 13, 11 AM $0.395
+0.56%
$3.95 billion $338,315
Jun 13, 10 AM $0.393
+0.07%
$3.93 billion $339,058
Jun 13, 9 AM $0.393
-0.79%
$3.93 billion $338,583
Jun 13, 8 AM $0.395
-0.43%
$3.95 billion $339,178
Jun 13, 7 AM $0.397
-0.73%
$3.97 billion $340,076
Jun 13, 6 AM $0.4
-0.31%
$4 billion $341,197
Jun 13, 5 AM $0.402
+0.09%
$4.02 billion $343,164
Jun 13, 4 AM $0.401
+0.08%
$4.01 billion $346,284
Jun 13, 3 AM $0.401
+0.07%
$4.01 billion $346,976
Jun 13, 2 AM $0.4
-0.67%
$4 billion $346,623
Jun 13, 1 AM $0.403
-0.27%
$4.03 billion $344,566
Jun 13, 12 AM $0.404
-0.14%
$4.04 billion $344,128