STO Chain Historical Data

STOC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.19
+0.07%
$ 1.9 billion $ 233,474
Feb 16, 5 AM $ 0.19
+2.14%
$ 1.9 billion $ 226,259
Feb 16, 4 AM $ 0.194
+1.78%
$ 1.94 billion $ 227,019
Feb 16, 3 AM $ 0.183
-9.09%
$ 1.88 billion $ 229,199
Feb 16, 2 AM $ 0.201
+1.10%
$ 2.02 billion $ 210,006
Feb 16, 1 AM $ 0.209
-6.10%
$ 2.09 billion $ 190,115
Feb 16, 12 AM $ 0.219
+12.21%
$ 2.19 billion $ 182,374
Feb 15, 11 PM $ 0.195
-3.07%
$ 1.98 billion $ 89,167
Feb 15, 10 PM $ 0.202
+0.32%
$ 2.02 billion $ 70,911
Feb 15, 9 PM $ 0.201
+0.41%
$ 2.01 billion $ 69,945
Feb 15, 8 PM $ 0.2
+0.38%
$ 2 billion $ 68,533
Feb 15, 7 PM $ 0.199
+0.44%
$ 1.99 billion $ 67,201
Feb 15, 6 PM $ 0.198
+0.33%
$ 1.98 billion $ 65,503
Feb 15, 5 PM $ 0.198
+0.40%
$ 1.98 billion $ 65,222
Feb 15, 4 PM $ 0.197
+0.41%
$ 1.97 billion $ 65,790
Feb 15, 3 PM $ 0.196
+0.41%
$ 1.96 billion $ 63,982
Feb 15, 2 PM $ 0.195
+0.47%
$ 1.95 billion $ 63,028
Feb 15, 1 PM $ 0.194
+0.32%
$ 1.94 billion $ 62,836
Feb 15, 12 PM $ 0.194
+0.46%
$ 1.94 billion $ 63,160
Feb 15, 11 AM $ 0.193
+0.33%
$ 1.93 billion $ 60,916
Feb 15, 10 AM $ 0.192
+0.36%
$ 1.92 billion $ 59,723
Feb 15, 9 AM $ 0.191
+0.16%
$ 1.91 billion $ 57,087
Feb 15, 8 AM $ 0.191
-0.16%
$ 1.91 billion $ 56,078
Feb 15, 7 AM $ 0.191
-0.35%
$ 1.91 billion $ 56,296
Feb 15, 6 AM $ 0.192
-0.20%
$ 1.92 billion $ 56,465
Feb 15, 5 AM $ 0.192
+0.44%
$ 1.92 billion $ 55,065
Feb 15, 4 AM $ 0.192
-0.10%
$ 1.92 billion $ 53,816
Feb 15, 3 AM $ 0.192
-0.17%
$ 1.92 billion $ 54,107
Feb 15, 2 AM $ 0.192
-0.05%
$ 1.92 billion $ 54,537
Feb 15, 1 AM $ 0.192
-0.27%
$ 1.92 billion $ 55,938
Feb 15, 12 AM $ 0.193
-0.38%
$ 1.93 billion $ 58,162
Feb 14, 11 PM $ 0.193
-0.34%
$ 1.93 billion $ 59,735
Feb 14, 10 PM $ 0.194
-0.36%
$ 1.94 billion $ 61,408
Feb 14, 9 PM $ 0.195
-0.36%
$ 1.95 billion $ 62,858
Feb 14, 8 PM $ 0.196
-0.32%
$ 1.96 billion $ 64,628
Feb 14, 7 PM $ 0.196
-0.37%
$ 1.96 billion $ 67,530
Feb 14, 6 PM $ 0.197
-0.43%
$ 1.97 billion $ 69,046
Feb 14, 5 PM $ 0.198
+0.10%
$ 1.98 billion $ 69,673
Feb 14, 4 PM $ 0.198
-0.33%
$ 1.98 billion $ 68,746
Feb 14, 3 PM $ 0.198
-0.35%
$ 1.98 billion $ 69,879
Feb 14, 2 PM $ 0.199
+0.23%
$ 1.99 billion $ 70,778
Feb 14, 1 PM $ 0.199
-0.12%
$ 1.99 billion $ 70,389
Feb 14, 12 PM $ 0.199
-0.29%
$ 1.99 billion $ 70,368
Feb 14, 11 AM $ 0.199
-0.33%
$ 1.99 billion $ 72,255
Feb 14, 10 AM $ 0.2
-0.35%
$ 2 billion $ 73,385
Feb 14, 9 AM $ 0.201
-0.25%
$ 2.01 billion $ 74,051
Feb 14, 8 AM $ 0.201
-0.09%
$ 2.01 billion $ 74,414
Feb 14, 7 AM $ 0.202
-0.38%
$ 2.02 billion $ 73,148
Feb 14, 6 AM $ 0.202
-0.35%
$ 2.02 billion $ 73,995
Feb 14, 5 AM $ 0.203
-0.37%
$ 2.03 billion $ 75,874