STO Chain Historical Data

STOC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.203
-0.37%
$ 2.03 billion $ 75,874
Feb 14, 4 AM $ 0.204
-0.30%
$ 2.04 billion $ 78,625
Feb 14, 3 AM $ 0.204
+0.34%
$ 2.04 billion $ 78,939
Feb 14, 2 AM $ 0.204
-0.01%
$ 2.04 billion $ 78,566
Feb 14, 1 AM $ 0.204
-0.12%
$ 2.04 billion $ 77,178
Feb 14, 12 AM $ 0.204
+0.03%
$ 2.04 billion $ 76,325
Feb 13, 11 PM $ 0.204
+0.21%
$ 2.04 billion $ 75,957
Feb 13, 10 PM $ 0.204
+0.28%
$ 2.04 billion $ 76,603
Feb 13, 9 PM $ 0.203
+0.25%
$ 2.03 billion $ 76,477
Feb 13, 8 PM $ 0.202
+0.27%
$ 2.02 billion $ 76,443
Feb 13, 7 PM $ 0.202
+0.05%
$ 2.02 billion $ 75,817
Feb 13, 6 PM $ 0.202
-0.06%
$ 2.02 billion $ 75,196
Feb 13, 5 PM $ 0.202
+0.31%
$ 2.02 billion $ 76,544
Feb 13, 4 PM $ 0.201
+0.37%
$ 2.01 billion $ 77,449
Feb 13, 3 PM $ 0.201
+0.39%
$ 2 billion $ 77,070
Feb 13, 2 PM $ 0.2
+0.41%
$ 2 billion $ 76,726
Feb 13, 1 PM $ 0.199
+0.39%
$ 1.99 billion $ 76,976
Feb 13, 12 PM $ 0.198
+0.08%
$ 1.98 billion $ 76,702
Feb 13, 11 AM $ 0.198
+0.09%
$ 1.98 billion $ 76,707
Feb 13, 10 AM $ 0.198
-0.36%
$ 1.98 billion $ 77,745
Feb 13, 9 AM $ 0.199
-0.32%
$ 1.99 billion $ 78,168
Feb 13, 8 AM $ 0.199
-0.34%
$ 1.99 billion $ 78,352
Feb 13, 7 AM $ 0.2
-0.13%
$ 2 billion $ 79,569
Feb 13, 6 AM $ 0.2
-0.02%
$ 2 billion $ 79,267
Feb 13, 5 AM $ 0.2
+0.12%
$ 2 billion $ 79,013
Feb 13, 4 AM $ 0.2
+0.32%
$ 2 billion $ 77,026
Feb 13, 3 AM $ 0.199
-0.19%
$ 1.99 billion $ 76,699
Feb 13, 2 AM $ 0.2
-0.37%
$ 2 billion $ 76,303
Feb 13, 1 AM $ 0.2
-0.42%
$ 2 billion $ 77,606
Feb 13, 12 AM $ 0.201
-0.22%
$ 2.01 billion $ 78,989
Feb 12, 11 PM $ 0.202
+0.38%
$ 2.02 billion $ 78,113
Feb 12, 10 PM $ 0.201
-0.38%
$ 2.01 billion $ 77,060
Feb 12, 9 PM $ 0.202
+0.37%
$ 2.02 billion $ 75,435
Feb 12, 8 PM $ 0.201
-0.03%
$ 2.01 billion $ 74,934
Feb 12, 7 PM $ 0.201
-0.16%
$ 2.01 billion $ 73,790
Feb 12, 6 PM $ 0.201
-0.02%
$ 2.01 billion $ 74,408
Feb 12, 5 PM $ 0.201
+0.01%
$ 2.01 billion $ 73,387
Feb 12, 4 PM $ 0.201
+0.33%
$ 2.01 billion $ 72,093
Feb 12, 3 PM $ 0.201
+0.33%
$ 2.01 billion $ 73,574
Feb 12, 2 PM $ 0.2
+0.44%
$ 2 billion $ 72,729
Feb 12, 1 PM $ 0.199
+0.39%
$ 1.99 billion $ 71,197
Feb 12, 12 PM $ 0.198
+0.37%
$ 1.98 billion $ 70,401
Feb 12, 11 AM $ 0.198
+0.41%
$ 1.98 billion $ 69,916
Feb 12, 10 AM $ 0.197
-0.01%
$ 1.97 billion $ 70,513
Feb 12, 9 AM $ 0.197
-0.18%
$ 1.97 billion $ 71,694
Feb 12, 8 AM $ 0.197
-0.17%
$ 1.97 billion $ 70,527
Feb 12, 7 AM $ 0.198
+0.24%
$ 1.98 billion $ 70,757
Feb 12, 6 AM $ 0.197
+0.42%
$ 1.97 billion $ 71,484
Feb 12, 5 AM $ 0.196
+0.40%
$ 1.96 billion $ 70,559
Feb 12, 4 AM $ 0.195
+0.37%
$ 1.95 billion $ 70,982