STO Chain Historical Data

STOC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.404
-0.14%
$4.04 billion $344,128
Jun 12, 11 PM $0.405
+0.74%
$4.05 billion $345,802
Jun 12, 10 PM $0.402
-0.02%
$4.02 billion $348,334
Jun 12, 9 PM $0.402
+0.88%
$4.02 billion $347,100
Jun 12, 8 PM $0.399
+0.83%
$3.99 billion $342,978
Jun 12, 7 PM $0.395
+0.04%
$3.95 billion $341,889
Jun 12, 6 PM $0.395
+0.31%
$3.95 billion $340,361
Jun 12, 5 PM $0.394
+0.01%
$3.94 billion $339,379
Jun 12, 4 PM $0.394
+0.35%
$3.94 billion $338,645
Jun 12, 3 PM $0.392
+0.23%
$3.92 billion $335,246
Jun 12, 2 PM $0.392
+0.14%
$3.92 billion $336,102
Jun 12, 1 PM $0.391
-0.73%
$3.91 billion $339,845
Jun 12, 12 PM $0.394
-0.12%
$3.94 billion $341,155
Jun 12, 11 AM $0.394
+0.07%
$3.94 billion $340,604
Jun 12, 10 AM $0.394
+0.32%
$3.94 billion $343,135
Jun 12, 9 AM $0.393
-0.04%
$3.93 billion $342,161
Jun 12, 8 AM $0.393
+0.97%
$3.93 billion $342,716
Jun 12, 7 AM $0.389
+0.23%
$3.89 billion $342,188
Jun 12, 6 AM $0.388
+0.10%
$3.88 billion $339,196
Jun 12, 5 AM $0.388
+1.30%
$3.88 billion $360,706
Jun 12, 4 AM $0.383
-0.44%
$3.83 billion $350,188
Jun 12, 3 AM $0.385
+0.46%
$3.85 billion $341,465
Jun 12, 2 AM $0.383
-0.68%
$3.83 billion $333,487
Jun 12, 1 AM $0.385
-0.31%
$3.85 billion $334,134
Jun 12, 12 AM $0.387
-0.15%
$3.87 billion $330,592
Jun 11, 11 PM $0.387
-0.61%
$3.87 billion $329,133
Jun 11, 10 PM $0.389
+0.59%
$3.89 billion $329,104
Jun 11, 9 PM $0.387
+0.00%
$3.87 billion $329,415
Jun 11, 8 PM $0.387
+1.51%
$3.87 billion $329,602
Jun 11, 7 PM $0.382
-0.05%
$3.82 billion $328,240
Jun 11, 6 PM $0.382
-1.09%
$3.82 billion $327,644
Jun 11, 5 PM $0.386
-0.62%
$3.86 billion $327,391
Jun 11, 4 PM $0.389
-0.57%
$3.89 billion $328,026
Jun 11, 3 PM $0.391
+0.34%
$3.91 billion $330,946
Jun 11, 2 PM $0.39
-0.73%
$3.9 billion $333,638
Jun 11, 1 PM $0.392
-0.01%
$3.92 billion $331,002
Jun 11, 12 PM $0.392
-0.61%
$3.92 billion $333,026
Jun 11, 11 AM $0.395
+0.74%
$3.95 billion $330,545
Jun 11, 10 AM $0.392
+0.06%
$3.92 billion $326,263
Jun 11, 9 AM $0.392
+0.77%
$3.92 billion $327,791
Jun 11, 8 AM $0.389
-0.42%
$3.89 billion $326,058
Jun 11, 7 AM $0.391
-0.10%
$3.91 billion $326,121
Jun 11, 6 AM $0.391
-0.09%
$3.91 billion $325,766
Jun 11, 5 AM $0.391
+0.17%
$3.91 billion $291,479
Jun 11, 4 AM $0.391
+0.45%
$3.91 billion $289,116
Jun 11, 3 AM $0.389
+0.13%
$3.89 billion $285,492
Jun 11, 2 AM $0.388
-0.73%
$3.88 billion $284,431
Jun 11, 1 AM $0.391
-1.12%
$3.91 billion $278,530
Jun 11, 12 AM $0.396
+0.22%
$3.96 billion $273,470
Jun 10, 11 PM $0.395
+0.14%
$3.95 billion $261,311