STO Chain Historical Data

STOC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.395
+0.14%
$3.95 billion $261,311
Jun 10, 10 PM $0.394
-0.14%
$3.94 billion $246,339
Jun 10, 9 PM $0.395
+0.14%
$3.95 billion $236,801
Jun 10, 8 PM $0.394
-0.21%
$3.94 billion $227,379
Jun 10, 7 PM $0.395
-0.23%
$3.95 billion $216,828
Jun 10, 6 PM $0.396
+0.13%
$3.96 billion $205,095
Jun 10, 5 PM $0.395
-0.15%
$3.95 billion $196,373
Jun 10, 4 PM $0.396
+0.73%
$3.96 billion $186,363
Jun 10, 3 PM $0.393
+0.10%
$3.93 billion $176,649
Jun 10, 2 PM $0.393
-0.36%
$3.93 billion $161,572
Jun 10, 1 PM $0.394
+0.01%
$3.94 billion $149,071
Jun 10, 12 PM $0.394
+0.25%
$3.94 billion $138,498
Jun 10, 11 AM $0.393
+0.34%
$3.93 billion $132,866
Jun 10, 10 AM $0.392
+0.68%
$3.92 billion $131,721
Jun 10, 9 AM $0.389
+0.12%
$3.89 billion $126,315
Jun 10, 8 AM $0.389
-0.76%
$3.89 billion $118,881
Jun 10, 7 AM $0.392
-0.84%
$3.92 billion $106,783
Jun 10, 6 AM $0.395
+0.00%
$3.95 billion $99,204
Jun 10, 5 AM $0.395
+1.96%
$3.95 billion $101,152
Jun 10, 4 AM $0.388
+0.18%
$3.88 billion $103,517
Jun 10, 3 AM $0.387
-1.41%
$3.87 billion $98,835
Jun 10, 2 AM $0.392
+0.53%
$3.92 billion $104,599
Jun 10, 1 AM $0.39
-0.85%
$3.9 billion $113,147
Jun 10, 12 AM $0.394
-0.05%
$3.94 billion $123,813
Jun 9, 11 PM $0.394
+0.54%
$3.94 billion $135,911
Jun 9, 10 PM $0.392
-0.68%
$3.92 billion $146,813
Jun 9, 9 PM $0.394
-0.03%
$3.94 billion $155,030
Jun 9, 8 PM $0.395
+0.06%
$3.95 billion $172,671
Jun 9, 7 PM $0.394
-0.06%
$3.94 billion $183,873
Jun 9, 6 PM $0.395
-0.45%
$3.95 billion $193,881
Jun 9, 5 PM $0.396
+0.80%
$3.96 billion $202,066
Jun 9, 4 PM $0.393
-0.63%
$3.93 billion $212,228
Jun 9, 3 PM $0.396
+0.13%
$3.96 billion $219,663
Jun 9, 2 PM $0.395
-0.14%
$3.95 billion $230,414
Jun 9, 1 PM $0.396
+0.37%
$3.96 billion $238,604
Jun 9, 12 PM $0.394
-1.03%
$3.94 billion $245,755
Jun 9, 11 AM $0.398
+0.36%
$3.98 billion $245,740
Jun 9, 10 AM $0.397
-0.31%
$3.97 billion $248,817
Jun 9, 9 AM $0.399
-0.28%
$3.99 billion $258,597
Jun 9, 8 AM $0.4
-0.15%
$4 billion $268,090
Jun 9, 7 AM $0.4
+0.32%
$4 billion $275,887
Jun 9, 6 AM $0.4
-0.18%
$4 billion $284,184
Jun 9, 5 AM $0.401
-0.09%
$4.01 billion $293,363
Jun 9, 4 AM $0.401
+0.11%
$4.01 billion $304,104
Jun 9, 3 AM $0.401
+0.19%
$4.01 billion $316,243
Jun 9, 2 AM $0.4
-0.53%
$4 billion $317,943
Jun 9, 1 AM $0.402
-0.37%
$4.02 billion $315,886
Jun 9, 12 AM $0.404
+0.59%
$4.04 billion $311,647
Jun 8, 11 PM $0.401
+0.08%
$4.01 billion $308,258
Jun 8, 10 PM $0.401
+0.23%
$4.01 billion $308,609