STO Chain Historical Data

STOC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.195
+0.37%
$ 1.95 billion $ 70,982
Feb 12, 3 AM $ 0.195
+0.41%
$ 1.95 billion $ 71,014
Feb 12, 2 AM $ 0.194
+0.47%
$ 1.94 billion $ 70,123
Feb 12, 1 AM $ 0.193
+0.34%
$ 1.93 billion $ 69,742
Feb 12, 12 AM $ 0.192
-0.24%
$ 1.92 billion $ 69,852
Feb 11, 11 PM $ 0.193
-0.21%
$ 1.93 billion $ 70,270
Feb 11, 10 PM $ 0.193
-0.13%
$ 1.93 billion $ 71,324
Feb 11, 9 PM $ 0.194
-0.24%
$ 1.94 billion $ 73,281
Feb 11, 8 PM $ 0.194
-0.33%
$ 1.94 billion $ 73,707
Feb 11, 7 PM $ 0.195
+0.00%
$ 1.95 billion $ 74,249
Feb 11, 6 PM $ 0.195
+0.26%
$ 1.95 billion $ 73,602
Feb 11, 5 PM $ 0.194
-0.09%
$ 1.94 billion $ 73,588
Feb 11, 4 PM $ 0.194
-0.03%
$ 1.94 billion $ 74,987
Feb 11, 3 PM $ 0.194
-0.28%
$ 1.94 billion $ 74,074
Feb 11, 2 PM $ 0.195
-0.36%
$ 1.95 billion $ 74,975
Feb 11, 1 PM $ 0.196
-0.27%
$ 1.96 billion $ 76,253
Feb 11, 12 PM $ 0.196
-0.04%
$ 1.96 billion $ 77,306
Feb 11, 11 AM $ 0.196
-0.14%
$ 1.96 billion $ 78,199
Feb 11, 10 AM $ 0.196
+0.34%
$ 1.96 billion $ 76,124
Feb 11, 9 AM $ 0.196
-0.32%
$ 1.96 billion $ 75,728
Feb 11, 8 AM $ 0.196
-0.24%
$ 1.96 billion $ 77,019
Feb 11, 7 AM $ 0.197
-0.31%
$ 1.97 billion $ 76,718
Feb 11, 6 AM $ 0.197
+0.34%
$ 1.97 billion $ 76,373
Feb 11, 5 AM $ 0.197
+0.39%
$ 1.97 billion $ 77,182
Feb 11, 4 AM $ 0.196
+0.40%
$ 1.96 billion $ 77,158
Feb 11, 3 AM $ 0.195
-0.21%
$ 1.95 billion $ 77,325
Feb 11, 2 AM $ 0.196
+0.08%
$ 1.96 billion $ 77,872
Feb 11, 1 AM $ 0.195
-0.04%
$ 1.95 billion $ 78,047
Feb 11, 12 AM $ 0.196
-0.06%
$ 1.96 billion $ 76,599
Feb 10, 11 PM $ 0.196
-0.01%
$ 1.96 billion $ 76,479
Feb 10, 10 PM $ 0.196
+0.38%
$ 1.96 billion $ 76,251
Feb 10, 9 PM $ 0.195
+0.12%
$ 1.95 billion $ 75,527
Feb 10, 8 PM $ 0.195
+0.15%
$ 1.95 billion $ 75,570
Feb 10, 7 PM $ 0.194
-0.34%
$ 1.94 billion $ 73,988
Feb 10, 6 PM $ 0.195
+0.12%
$ 1.95 billion $ 75,063
Feb 10, 5 PM $ 0.195
+0.21%
$ 1.95 billion $ 74,771
Feb 10, 4 PM $ 0.194
+0.39%
$ 1.94 billion $ 73,345
Feb 10, 3 PM $ 0.194
+0.38%
$ 1.94 billion $ 72,814
Feb 10, 2 PM $ 0.193
+0.47%
$ 1.93 billion $ 72,976
Feb 10, 1 PM $ 0.192
+0.08%
$ 1.92 billion $ 73,545
Feb 10, 12 PM $ 0.192
+0.10%
$ 1.92 billion $ 73,137
Feb 10, 11 AM $ 0.192
-0.10%
$ 1.92 billion $ 70,503
Feb 10, 10 AM $ 0.192
+0.23%
$ 1.92 billion $ 70,177
Feb 10, 9 AM $ 0.191
+0.06%
$ 1.91 billion $ 70,133
Feb 10, 8 AM $ 0.191
+0.14%
$ 1.91 billion $ 70,400
Feb 10, 7 AM $ 0.191
-0.04%
$ 1.91 billion $ 70,967
Feb 10, 6 AM $ 0.191
+0.05%
$ 1.91 billion $ 71,277
Feb 10, 5 AM $ 0.191
+0.19%
$ 1.91 billion $ 71,662
Feb 10, 4 AM $ 0.191
-0.06%
$ 1.91 billion $ 72,349
Feb 10, 3 AM $ 0.191
-0.32%
$ 1.91 billion $ 72,094