STO Chain Historical Data

STOC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.191
-0.32%
$ 1.91 billion $ 72,094
Feb 10, 2 AM $ 0.191
-0.14%
$ 1.91 billion $ 72,904
Feb 10, 1 AM $ 0.192
-0.42%
$ 1.92 billion $ 72,399
Feb 10, 12 AM $ 0.192
-0.18%
$ 1.92 billion $ 73,427
Feb 9, 11 PM $ 0.193
+0.40%
$ 1.93 billion $ 72,225
Feb 9, 10 PM $ 0.192
+0.44%
$ 1.92 billion $ 71,502
Feb 9, 9 PM $ 0.191
+0.40%
$ 1.91 billion $ 72,094
Feb 9, 8 PM $ 0.19
-0.38%
$ 1.9 billion $ 71,498
Feb 9, 7 PM $ 0.191
-0.03%
$ 1.91 billion $ 72,163
Feb 9, 6 PM $ 0.191
-0.10%
$ 1.91 billion $ 71,508
Feb 9, 5 PM $ 0.191
-0.20%
$ 1.91 billion $ 72,299
Feb 9, 4 PM $ 0.192
-0.39%
$ 1.92 billion $ 72,720
Feb 9, 3 PM $ 0.193
+0.27%
$ 1.93 billion $ 74,088
Feb 9, 2 PM $ 0.192
+0.39%
$ 1.92 billion $ 74,093
Feb 9, 1 PM $ 0.191
-0.23%
$ 1.91 billion $ 73,268
Feb 9, 12 PM $ 0.192
-0.30%
$ 1.92 billion $ 73,157
Feb 9, 11 AM $ 0.192
-0.39%
$ 1.92 billion $ 75,673
Feb 9, 10 AM $ 0.193
-0.30%
$ 1.93 billion $ 76,592
Feb 9, 9 AM $ 0.194
+0.36%
$ 1.94 billion $ 76,673
Feb 9, 8 AM $ 0.193
+0.20%
$ 1.93 billion $ 76,947
Feb 9, 7 AM $ 0.193
+0.20%
$ 1.93 billion $ 76,539
Feb 9, 6 AM $ 0.192
+0.47%
$ 1.92 billion $ 77,544
Feb 9, 5 AM $ 0.191
-0.11%
$ 1.91 billion $ 78,381
Feb 9, 4 AM $ 0.192
+0.38%
$ 1.92 billion $ 77,877
Feb 9, 3 AM $ 0.191
+0.19%
$ 1.91 billion $ 77,381
Feb 9, 2 AM $ 0.19
-0.30%
$ 1.9 billion $ 77,217
Feb 9, 1 AM $ 0.191
-0.09%
$ 1.91 billion $ 77,957
Feb 9, 12 AM $ 0.191
-0.34%
$ 1.91 billion $ 76,923
Feb 8, 11 PM $ 0.192
-0.42%
$ 1.92 billion $ 77,140
Feb 8, 10 PM $ 0.193
+0.27%
$ 1.93 billion $ 76,286
Feb 8, 9 PM $ 0.192
+0.32%
$ 1.92 billion $ 74,682
Feb 8, 8 PM $ 0.192
-0.29%
$ 1.92 billion $ 74,197
Feb 8, 7 PM $ 0.192
-0.10%
$ 1.92 billion $ 73,564
Feb 8, 6 PM $ 0.192
+0.24%
$ 1.92 billion $ 73,229
Feb 8, 5 PM $ 0.192
+0.16%
$ 1.92 billion $ 72,010
Feb 8, 4 PM $ 0.192
+0.27%
$ 1.92 billion $ 70,856
Feb 8, 3 PM $ 0.191
+0.22%
$ 1.91 billion $ 69,197
Feb 8, 2 PM $ 0.191
-0.17%
$ 1.91 billion $ 68,269
Feb 8, 1 PM $ 0.191
+0.11%
$ 1.91 billion $ 67,812
Feb 8, 12 PM $ 0.191
-0.13%
$ 1.91 billion $ 67,320
Feb 8, 11 AM $ 0.191
+0.18%
$ 1.91 billion $ 66,109
Feb 8, 10 AM $ 0.191
+0.12%
$ 1.91 billion $ 65,335
Feb 8, 9 AM $ 0.19
-0.19%
$ 1.9 billion $ 64,485
Feb 8, 8 AM $ 0.191
+0.07%
$ 1.91 billion $ 64,099
Feb 8, 7 AM $ 0.191
+0.31%
$ 1.91 billion $ 64,402
Feb 8, 6 AM $ 0.19
-0.07%
$ 1.9 billion $ 63,559
Feb 8, 5 AM $ 0.19
-0.17%
$ 1.9 billion $ 61,280
Feb 8, 4 AM $ 0.191
-0.41%
$ 1.91 billion $ 60,348
Feb 8, 3 AM $ 0.192
+0.08%
$ 1.92 billion $ 61,427
Feb 8, 2 AM $ 0.191
+0.29%
$ 1.91 billion $ 61,832