STO Chain Historical Data

STOC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.401
+0.23%
$4.01 billion $308,609
Jun 8, 9 PM $0.4
+0.74%
$4 billion $305,244
Jun 8, 8 PM $0.397
+0.14%
$3.97 billion $299,149
Jun 8, 7 PM $0.397
+0.18%
$3.97 billion $297,338
Jun 8, 6 PM $0.396
+0.22%
$3.96 billion $294,894
Jun 8, 5 PM $0.395
+0.41%
$3.95 billion $293,601
Jun 8, 4 PM $0.394
-0.11%
$3.94 billion $290,760
Jun 8, 3 PM $0.394
-0.48%
$3.94 billion $288,092
Jun 8, 2 PM $0.396
-0.55%
$3.96 billion $284,415
Jun 8, 1 PM $0.398
+0.22%
$3.98 billion $284,145
Jun 8, 12 PM $0.397
+0.14%
$3.97 billion $281,675
Jun 8, 11 AM $0.397
-1.09%
$3.97 billion $279,304
Jun 8, 10 AM $0.401
-0.59%
$4.01 billion $274,824
Jun 8, 9 AM $0.404
-0.21%
$4.04 billion $272,118
Jun 8, 8 AM $0.404
+0.00%
$4.04 billion $270,216
Jun 8, 7 AM $0.405
+0.06%
$4.05 billion $268,756
Jun 8, 6 AM $0.404
-0.90%
$4.04 billion $265,784
Jun 8, 5 AM $0.408
+0.65%
$4.08 billion $263,156
Jun 8, 4 AM $0.406
-0.64%
$4.06 billion $259,681
Jun 8, 3 AM $0.408
+8.78%
$4.08 billion $255,087
Jun 8, 2 AM $0.375
+0.41%
$3.75 billion $253,349
Jun 8, 1 AM $0.374
-0.62%
$3.74 billion $252,401
Jun 8, 12 AM $0.376
-0.29%
$3.76 billion $252,543
Jun 7, 11 PM $0.377
+0.83%
$3.77 billion $253,284
Jun 7, 10 PM $0.374
-0.23%
$3.74 billion $251,779
Jun 7, 9 PM $0.375
-0.42%
$3.75 billion $253,780
Jun 7, 8 PM $0.377
-0.58%
$3.77 billion $255,933
Jun 7, 7 PM $0.379
-0.16%
$3.79 billion $255,548
Jun 7, 6 PM $0.379
-0.08%
$3.79 billion $257,858
Jun 7, 5 PM $0.38
-0.28%
$3.8 billion $259,003
Jun 7, 4 PM $0.381
-0.56%
$3.81 billion $259,435
Jun 7, 3 PM $0.383
-0.72%
$3.83 billion $262,299
Jun 7, 2 PM $0.386
-0.14%
$3.86 billion $263,100
Jun 7, 1 PM $0.386
+0.25%
$3.86 billion $264,175
Jun 7, 12 PM $0.385
-0.83%
$3.85 billion $265,178
Jun 7, 11 AM $0.388
-0.44%
$3.88 billion $267,643
Jun 7, 10 AM $0.39
+0.52%
$3.9 billion $267,781
Jun 7, 9 AM $0.388
-0.11%
$3.88 billion $267,832
Jun 7, 8 AM $0.389
-0.44%
$3.89 billion $269,883
Jun 7, 7 AM $0.39
-0.12%
$3.9 billion $271,936
Jun 7, 6 AM $0.391
-1.01%
$3.91 billion $273,216
Jun 7, 5 AM $0.395
-0.53%
$3.95 billion $273,424
Jun 7, 4 AM $0.397
-0.18%
$3.97 billion $274,537
Jun 7, 3 AM $0.398
-0.74%
$3.98 billion $273,428
Jun 7, 2 AM $0.401
+0.09%
$4.01 billion $273,058
Jun 7, 1 AM $0.4
-1.62%
$4 billion $271,731
Jun 7, 12 AM $0.407
-0.32%
$4.07 billion $269,869
Jun 6, 11 PM $0.408
-0.45%
$4.08 billion $269,677
Jun 6, 10 PM $0.41
-0.24%
$4.1 billion $271,002
Jun 6, 9 PM $0.411
-0.57%
$4.11 billion $273,417