STO Chain Historical Data

STOC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.413
+0.29%
$4.13 billion $274,870
Jun 6, 7 PM $0.412
+0.03%
$4.12 billion $276,108
Jun 6, 6 PM $0.412
+0.02%
$4.12 billion $274,992
Jun 6, 5 PM $0.412
-0.16%
$4.12 billion $276,286
Jun 6, 4 PM $0.412
-0.25%
$4.12 billion $279,069
Jun 6, 3 PM $0.413
-0.20%
$4.13 billion $279,270
Jun 6, 2 PM $0.414
-0.41%
$4.14 billion $280,672
Jun 6, 1 PM $0.416
-0.35%
$4.16 billion $278,011
Jun 6, 12 PM $0.417
-0.17%
$4.17 billion $275,978
Jun 6, 11 AM $0.418
-0.01%
$4.18 billion $275,639
Jun 6, 10 AM $0.418
-0.11%
$4.18 billion $280,765
Jun 6, 9 AM $0.418
+0.28%
$4.18 billion $280,600
Jun 6, 8 AM $0.417
-0.50%
$4.17 billion $278,785
Jun 6, 7 AM $0.419
+0.34%
$4.19 billion $280,381
Jun 6, 6 AM $0.418
-0.18%
$4.18 billion $282,170
Jun 6, 5 AM $0.418
-0.41%
$4.18 billion $285,121
Jun 6, 4 AM $0.42
-1.06%
$4.2 billion $283,605
Jun 6, 3 AM $0.425
-0.19%
$4.25 billion $285,608
Jun 6, 2 AM $0.425
-0.30%
$4.25 billion $290,493
Jun 6, 1 AM $0.427
+0.17%
$4.27 billion $299,575
Jun 6, 12 AM $0.426
+0.02%
$4.26 billion $304,987
Jun 5, 11 PM $0.426
-0.52%
$4.26 billion $303,206
Jun 5, 10 PM $0.428
+0.45%
$4.28 billion $304,638
Jun 5, 9 PM $0.426
-0.15%
$4.26 billion $303,157
Jun 5, 8 PM $0.427
-0.09%
$4.27 billion $305,120
Jun 5, 7 PM $0.427
+0.21%
$4.27 billion $307,722
Jun 5, 6 PM $0.426
+0.21%
$4.26 billion $312,451
Jun 5, 5 PM $0.425
-0.62%
$4.25 billion $311,018
Jun 5, 4 PM $0.428
-0.57%
$4.28 billion $309,145
Jun 5, 3 PM $0.43
-0.09%
$4.3 billion $310,579
Jun 5, 2 PM $0.431
-0.57%
$4.31 billion $308,536
Jun 5, 1 PM $0.433
-0.89%
$4.33 billion $308,755
Jun 5, 12 PM $0.437
+0.00%
$4.37 billion $309,283
Jun 5, 11 AM $0.437
+0.23%
$4.37 billion $306,947
Jun 5, 10 AM $0.436
+0.44%
$4.36 billion $301,647
Jun 5, 9 AM $0.434
-0.18%
$4.34 billion $298,251
Jun 5, 8 AM $0.435
+0.03%
$4.35 billion $288,005
Jun 5, 7 AM $0.435
-0.26%
$4.35 billion $276,706
Jun 5, 6 AM $0.436
-0.70%
$4.36 billion $267,789
Jun 5, 5 AM $0.439
-0.34%
$4.39 billion $259,711
Jun 5, 4 AM $0.441
+0.08%
$4.41 billion $253,789
Jun 5, 3 AM $0.44
+1.15%
$4.4 billion $197,445
Jun 5, 2 AM $0.435
+1.88%
$4.35 billion $229,161
Jun 5, 1 AM $0.427
+1.14%
$4.27 billion $211,045
Jun 5, 12 AM $0.422
-0.49%
$4.22 billion $197,625
Jun 4, 11 PM $0.424
-0.56%
$4.24 billion $191,139
Jun 4, 10 PM $0.427
+0.13%
$4.27 billion $178,513
Jun 4, 9 PM $0.426
-0.06%
$4.26 billion $167,351
Jun 4, 8 PM $0.427
+0.13%
$4.27 billion $153,118
Jun 4, 7 PM $0.426
+0.14%
$4.26 billion $142,557