STO Chain Historical Data

STOC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.191
+0.29%
$ 1.91 billion $ 61,832
Feb 8, 1 AM $ 0.191
-0.40%
$ 1.91 billion $ 63,428
Feb 8, 12 AM $ 0.192
-0.38%
$ 1.92 billion $ 64,633
Feb 7, 11 PM $ 0.192
-0.33%
$ 1.92 billion $ 66,788
Feb 7, 10 PM $ 0.193
-0.37%
$ 1.93 billion $ 68,780
Feb 7, 9 PM $ 0.194
-0.40%
$ 1.94 billion $ 69,970
Feb 7, 8 PM $ 0.195
-0.28%
$ 1.95 billion $ 71,445
Feb 7, 7 PM $ 0.195
-0.32%
$ 1.95 billion $ 73,802
Feb 7, 6 PM $ 0.196
-0.34%
$ 1.96 billion $ 74,780
Feb 7, 5 PM $ 0.196
-0.29%
$ 1.96 billion $ 76,129
Feb 7, 4 PM $ 0.197
-0.32%
$ 1.97 billion $ 77,752
Feb 7, 3 PM $ 0.198
-0.26%
$ 1.98 billion $ 78,968
Feb 7, 2 PM $ 0.198
-0.23%
$ 1.98 billion $ 79,995
Feb 7, 1 PM $ 0.199
-0.30%
$ 1.99 billion $ 81,024
Feb 7, 12 PM $ 0.199
-0.38%
$ 1.99 billion $ 81,228
Feb 7, 11 AM $ 0.2
-0.30%
$ 2 billion $ 82,654
Feb 7, 10 AM $ 0.201
-0.32%
$ 2.01 billion $ 84,326
Feb 7, 9 AM $ 0.201
-0.35%
$ 2.01 billion $ 85,598
Feb 7, 8 AM $ 0.202
-0.17%
$ 2.02 billion $ 85,384
Feb 7, 7 AM $ 0.202
+0.01%
$ 2.02 billion $ 85,522
Feb 7, 6 AM $ 0.202
-0.22%
$ 2.02 billion $ 85,905
Feb 7, 5 AM $ 0.203
-0.35%
$ 2.03 billion $ 86,878
Feb 7, 4 AM $ 0.203
-0.17%
$ 2.03 billion $ 88,662
Feb 7, 3 AM $ 0.204
+0.24%
$ 2.04 billion $ 88,623
Feb 7, 2 AM $ 0.203
+0.07%
$ 2.03 billion $ 88,685
Feb 7, 1 AM $ 0.203
+0.35%
$ 2.03 billion $ 86,895
Feb 7, 12 AM $ 0.202
+0.15%
$ 2.02 billion $ 87,062
Feb 6, 11 PM $ 0.202
-0.06%
$ 2.02 billion $ 86,638
Feb 6, 10 PM $ 0.202
+0.00%
$ 2.02 billion $ 86,572
Feb 6, 9 PM $ 0.202
+0.21%
$ 2.02 billion $ 85,828
Feb 6, 8 PM $ 0.202
+0.20%
$ 2.02 billion $ 84,704
Feb 6, 7 PM $ 0.201
-0.04%
$ 2.01 billion $ 82,932
Feb 6, 6 PM $ 0.201
+0.03%
$ 2.01 billion $ 81,973
Feb 6, 5 PM $ 0.201
-0.31%
$ 2.01 billion $ 83,478
Feb 6, 4 PM $ 0.202
+0.28%
$ 2.02 billion $ 82,514
Feb 6, 3 PM $ 0.201
+0.25%
$ 2.01 billion $ 82,785
Feb 6, 2 PM $ 0.201
+0.16%
$ 2.01 billion $ 83,115
Feb 6, 1 PM $ 0.2
+0.18%
$ 2 billion $ 83,366
Feb 6, 12 PM $ 0.2
+0.33%
$ 2 billion $ 84,730
Feb 6, 11 AM $ 0.199
-0.05%
$ 1.99 billion $ 84,360
Feb 6, 10 AM $ 0.199
+0.03%
$ 1.99 billion $ 83,932
Feb 6, 9 AM $ 0.199
-0.24%
$ 1.99 billion $ 84,154
Feb 6, 8 AM $ 0.2
+0.01%
$ 2 billion $ 85,258
Feb 6, 7 AM $ 0.2
-0.05%
$ 2 billion $ 84,736
Feb 6, 6 AM $ 0.2
-0.30%
$ 2 billion $ 84,415
Feb 6, 5 AM $ 0.201
+0.14%
$ 2.01 billion $ 84,869
Feb 6, 4 AM $ 0.2
-0.08%
$ 2 billion $ 83,660
Feb 6, 3 AM $ 0.2
-0.06%
$ 2 billion $ 83,757
Feb 6, 2 AM $ 0.201
-0.09%
$ 2.01 billion $ 83,166
Feb 6, 1 AM $ 0.201
+0.31%
$ 2.01 billion $ 82,751