STO Chain Historical Data

STOC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.204
+11.09%
$2.04 billion $9,713
Mar 25, 2026 $0.183
+1.04%
$1.83 billion $8,987
Mar 24, 2026 $0.181
+0.82%
$1.81 billion $12,115
Mar 23, 2026 $0.18
-15.82%
$1.8 billion $11,411
Mar 22, 2026 $0.215
+19.17%
$2.15 billion $13,237
Mar 21, 2026 $0.18
-14.95%
$1.8 billion $5,843
Mar 20, 2026 $0.212
+0.42%
$2.12 billion $3,848
Mar 19, 2026 $0.211
-11.94%
$2.11 billion $3,953
Mar 18, 2026 $0.24
+4.14%
$2.28 billion $8,558
Mar 17, 2026 $0.23
-9.94%
$2.3 billion $7,863
Mar 16, 2026 $0.255
-3.93%
$2.55 billion $19,269
Mar 15, 2026 $0.266
+0.02%
$2.66 billion $128,244
Mar 14, 2026 $0.267
+44.47%
$2.66 billion $165,112
Mar 13, 2026 $0.185
-34.76%
$1.85 billion $220,701
Mar 12, 2026 $0.283
+5.67%
$2.83 billion $246,191
Mar 11, 2026 $0.268
-0.87%
$2.68 billion $291,292
Mar 10, 2026 $0.27
+0.11%
$2.7 billion $334,495
Mar 9, 2026 $0.27
+0.49%
$2.7 billion $222,510
Mar 8, 2026 $0.268
-0.42%
$2.68 billion $286,507
Mar 7, 2026 $0.27
-0.19%
$2.7 billion $289,089
Mar 6, 2026 $0.27
+9.19%
$2.7 billion $371,408
Mar 5, 2026 $0.247
+29.94%
$2.47 billion $390,162
Mar 4, 2026 $0.19
+0.12%
$1.9 billion $58,866
Mar 3, 2026 $0.19
-0.01%
$1.9 billion $8,661
Mar 2, 2026 $0.19
+0.02%
$1.9 billion $91,343
Mar 1, 2026 $0.19
-0.02%
$1.9 billion $126,243
Feb 28, 2026 $0.19
+0.02%
$1.9 billion $124,167
Feb 27, 2026 $0.19
-0.14%
$1.9 billion $123,578
Feb 26, 2026 $0.19
+0.11%
$1.9 billion $123,445
Feb 25, 2026 $0.19
+0.02%
$1.9 billion $121,286
Feb 24, 2026 $0.19
-0.05%
$1.9 billion $126,755
Feb 23, 2026 $0.19
-0.02%
$1.9 billion $130,324
Feb 22, 2026 $0.19
+0.12%
$1.9 billion $126,327
Feb 21, 2026 $0.19
-0.04%
$1.9 billion $126,915
Feb 20, 2026 $0.19
+0.01%
$1.9 billion $128,356
Feb 19, 2026 $0.19
+0.09%
$1.9 billion $58,701
Feb 18, 2026 $0.19
-0.53%
$1.9 billion $13,825
Feb 17, 2026 $0.191
+0.00%
$1.91 billion $19,602
Feb 16, 2026 $0.191
-2.34%
$1.9 billion $190,772
Feb 15, 2026 $0.195
+0.99%
$1.98 billion $89,167
Feb 14, 2026 $0.193
-5.12%
$1.93 billion $59,735
Feb 13, 2026 $0.204
+1.10%
$2.04 billion $75,957
Feb 12, 2026 $0.202
+4.60%
$2.02 billion $78,113
Feb 11, 2026 $0.193
-1.44%
$1.93 billion $70,270
Feb 10, 2026 $0.196
+1.50%
$1.96 billion $76,479
Feb 9, 2026 $0.193
+0.50%
$1.93 billion $72,225
Feb 8, 2026 $0.192
-0.26%
$1.92 billion $77,140
Feb 7, 2026 $0.192
-4.82%
$1.92 billion $66,788
Feb 6, 2026 $0.202
+1.29%
$2.02 billion $86,638
Feb 5, 2026 $0.199
+0.93%
$1.99 billion $84,264