STO Chain Historical Data

STOC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.278
-0.15%
$ 2.78 billion $ 145,835
Apr 20, 6 AM $ 0.279
+0.00%
$ 2.79 billion $ 144,612
Apr 20, 5 AM $ 0.279
-0.04%
$ 2.79 billion $ 140,571
Apr 20, 4 AM $ 0.279
-0.04%
$ 2.79 billion $ 139,548
Apr 20, 3 AM $ 0.279
-0.26%
$ 2.79 billion $ 142,236
Apr 20, 2 AM $ 0.28
-0.29%
$ 2.8 billion $ 137,029
Apr 20, 1 AM $ 0.281
+0.00%
$ 2.81 billion $ 139,239
Apr 20, 12 AM $ 0.281
+0.00%
$ 2.81 billion $ 145,382
Apr 19, 11 PM $ 0.281
+0.00%
$ 2.81 billion $ 150,665
Apr 19, 10 PM $ 0.281
+0.00%
$ 2.81 billion $ 155,188
Apr 19, 9 PM $ 0.281
+0.00%
$ 2.81 billion $ 151,190
Apr 19, 8 PM $ 0.281
+0.00%
$ 2.81 billion $ 148,725
Apr 19, 7 PM $ 0.281
+0.00%
$ 2.81 billion $ 145,520
Apr 19, 6 PM $ 0.281
+0.00%
$ 2.81 billion $ 142,531
Apr 19, 5 PM $ 0.281
-0.18%
$ 2.81 billion $ 138,248
Apr 19, 4 PM $ 0.281
+0.18%
$ 2.81 billion $ 133,407
Apr 19, 3 PM $ 0.28
+0.61%
$ 2.8 billion $ 132,285
Apr 19, 2 PM $ 0.279
-1.05%
$ 2.79 billion $ 132,689
Apr 19, 1 PM $ 0.282
+0.01%
$ 2.82 billion $ 124,887
Apr 19, 12 PM $ 0.282
+0.04%
$ 2.82 billion $ 121,488
Apr 19, 11 AM $ 0.282
+0.14%
$ 2.82 billion $ 119,079
Apr 19, 10 AM $ 0.281
-0.42%
$ 2.81 billion $ 116,810
Apr 19, 9 AM $ 0.282
+0.43%
$ 2.82 billion $ 120,583
Apr 19, 8 AM $ 0.281
-1.47%
$ 2.81 billion $ 120,916
Apr 19, 7 AM $ 0.285
-0.35%
$ 2.85 billion $ 120,760
Apr 19, 6 AM $ 0.286
-0.10%
$ 2.87 billion $ 121,223
Apr 19, 5 AM $ 0.287
-0.45%
$ 2.87 billion $ 121,404
Apr 19, 4 AM $ 0.288
+0.95%
$ 2.88 billion $ 116,805
Apr 19, 3 AM $ 0.285
+1.17%
$ 2.85 billion $ 115,789
Apr 19, 2 AM $ 0.282
-1.23%
$ 2.82 billion $ 118,665
Apr 19, 1 AM $ 0.286
+1.46%
$ 2.86 billion $ 118,467
Apr 19, 12 AM $ 0.281
+1.11%
$ 2.81 billion $ 115,917
Apr 18, 11 PM $ 0.278
+0.43%
$ 2.78 billion $ 114,039
Apr 18, 10 PM $ 0.277
-0.57%
$ 2.77 billion $ 112,109
Apr 18, 9 PM $ 0.279
+0.11%
$ 2.79 billion $ 110,774
Apr 18, 8 PM $ 0.279
-0.14%
$ 2.79 billion $ 108,023
Apr 18, 7 PM $ 0.279
-1.34%
$ 2.79 billion $ 108,531
Apr 18, 6 PM $ 0.283
-0.25%
$ 2.83 billion $ 108,357
Apr 18, 5 PM $ 0.283
+0.75%
$ 2.83 billion $ 103,977
Apr 18, 4 PM $ 0.281
+0.54%
$ 2.81 billion $ 98,745
Apr 18, 3 PM $ 0.28
-0.11%
$ 2.8 billion $ 94,669
Apr 18, 2 PM $ 0.28
-0.21%
$ 2.8 billion $ 90,521
Apr 18, 1 PM $ 0.281
+0.25%
$ 2.81 billion $ 90,402
Apr 18, 12 PM $ 0.28
+0.76%
$ 2.8 billion $ 90,554
Apr 18, 11 AM $ 0.278
-0.64%
$ 2.78 billion $ 89,902
Apr 18, 10 AM $ 0.28
+0.14%
$ 2.8 billion $ 90,293
Apr 18, 9 AM $ 0.279
+0.98%
$ 2.79 billion $ 88,396
Apr 18, 8 AM $ 0.277
-0.72%
$ 2.77 billion $ 87,273
Apr 18, 7 AM $ 0.279
-1.00%
$ 2.79 billion $ 84,506
Apr 18, 6 AM $ 0.281
+0.21%
$ 2.81 billion $ 82,428