STO Chain Historical Data

STOC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.57
+0.00%
$5.7 billion $145,669
Aug 17, 12 PM $0.57
+0.02%
$5.7 billion $144,327
Aug 17, 11 AM $0.57
+0.00%
$5.7 billion $145,449
Aug 17, 10 AM $0.57
-0.01%
$5.7 billion $145,909
Aug 17, 9 AM $0.57
+0.02%
$5.7 billion $141,454
Aug 17, 8 AM $0.57
-0.01%
$5.7 billion $139,546
Aug 17, 7 AM $0.57
+0.00%
$5.7 billion $143,556
Aug 17, 6 AM $0.57
-0.01%
$5.7 billion $147,074
Aug 17, 5 AM $0.57
+0.01%
$5.7 billion $144,887
Aug 17, 4 AM $0.57
-0.03%
$5.7 billion $144,189
Aug 17, 3 AM $0.57
+0.01%
$5.7 billion $147,131
Aug 17, 2 AM $0.57
+0.02%
$5.7 billion $147,204
Aug 17, 1 AM $0.57
-0.01%
$5.7 billion $146,801
Aug 17, 12 AM $0.57
-0.01%
$5.7 billion $146,937
Aug 16, 11 PM $0.57
+0.01%
$5.7 billion $143,075
Aug 16, 10 PM $0.57
+0.00%
$5.7 billion $141,618
Aug 16, 9 PM $0.57
+0.01%
$5.7 billion $140,336
Aug 16, 8 PM $0.57
+0.02%
$5.7 billion $142,961
Aug 16, 7 PM $0.57
-0.01%
$5.7 billion $142,750
Aug 16, 6 PM $0.57
+0.00%
$5.7 billion $142,829
Aug 16, 5 PM $0.57
+0.02%
$5.7 billion $141,013
Aug 16, 4 PM $0.57
+0.00%
$5.7 billion $138,269
Aug 16, 3 PM $0.57
-0.02%
$5.7 billion $140,699
Aug 16, 2 PM $0.57
+0.00%
$5.7 billion $142,607
Aug 16, 1 PM $0.57
+0.02%
$5.7 billion $142,144
Aug 16, 12 PM $0.57
+0.00%
$5.7 billion $142,246
Aug 16, 11 AM $0.57
-0.01%
$5.7 billion $140,976
Aug 16, 10 AM $0.57
+0.02%
$5.7 billion $140,201
Aug 16, 9 AM $0.57
+0.00%
$5.7 billion $141,891
Aug 16, 8 AM $0.57
-0.02%
$5.7 billion $141,050
Aug 16, 7 AM $0.57
+0.00%
$5.7 billion $137,092
Aug 16, 6 AM $0.57
+0.00%
$5.7 billion $143,812
Aug 16, 5 AM $0.57
+0.00%
$5.7 billion $146,383
Aug 16, 4 AM $0.57
-0.01%
$5.7 billion $149,409
Aug 16, 3 AM $0.57
-0.01%
$5.7 billion $146,367
Aug 16, 2 AM $0.57
+0.00%
$5.7 billion $146,283
Aug 16, 1 AM $0.57
+0.00%
$5.7 billion $148,467
Aug 16, 12 AM $0.57
+0.17%
$5.7 billion $146,170
Aug 15, 11 PM $0.569
+0.00%
$5.69 billion $144,747
Aug 15, 10 PM $0.569
+0.00%
$5.69 billion $142,417
Aug 15, 9 PM $0.569
-0.03%
$5.69 billion $140,171
Aug 15, 8 PM $0.569
+0.00%
$5.69 billion $136,061
Aug 15, 7 PM $0.569
-0.01%
$5.69 billion $134,498
Aug 15, 6 PM $0.569
-0.02%
$5.69 billion $134,605
Aug 15, 5 PM $0.569
+0.02%
$5.69 billion $133,658
Aug 15, 4 PM $0.569
+0.00%
$5.69 billion $132,092
Aug 15, 3 PM $0.569
+0.00%
$5.69 billion $128,476
Aug 15, 2 PM $0.569
-0.03%
$5.69 billion $125,830
Aug 15, 1 PM $0.569
-0.03%
$5.69 billion $127,199
Aug 15, 12 PM $0.569
-0.02%
$5.69 billion $126,844