STO Chain Historical Data

STOC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.387
-0.28%
$ 3.87 billion $ 310,333
Jun 22, 9 AM $ 0.388
+0.83%
$ 3.88 billion $ 314,876
Jun 22, 8 AM $ 0.384
-0.11%
$ 3.84 billion $ 312,597
Jun 22, 7 AM $ 0.384
+0.06%
$ 3.84 billion $ 312,224
Jun 22, 6 AM $ 0.384
-0.82%
$ 3.84 billion $ 312,532
Jun 22, 5 AM $ 0.387
+0.06%
$ 3.87 billion $ 309,694
Jun 22, 4 AM $ 0.387
-0.21%
$ 3.87 billion $ 310,137
Jun 22, 3 AM $ 0.388
+0.16%
$ 3.88 billion $ 310,583
Jun 22, 2 AM $ 0.387
+0.13%
$ 3.87 billion $ 315,470
Jun 22, 1 AM $ 0.387
-0.30%
$ 3.87 billion $ 317,681
Jun 22, 12 AM $ 0.388
-0.04%
$ 3.88 billion $ 319,305
Jun 21, 11 PM $ 0.388
+0.15%
$ 3.88 billion $ 327,703
Jun 21, 10 PM $ 0.387
-0.11%
$ 3.87 billion $ 328,127
Jun 21, 9 PM $ 0.388
-0.03%
$ 3.88 billion $ 331,083
Jun 21, 8 PM $ 0.388
+0.10%
$ 3.88 billion $ 334,771
Jun 21, 7 PM $ 0.388
+0.14%
$ 3.88 billion $ 337,517
Jun 21, 6 PM $ 0.387
+0.24%
$ 3.87 billion $ 337,979
Jun 21, 5 PM $ 0.386
+0.39%
$ 3.86 billion $ 338,096
Jun 21, 4 PM $ 0.385
-0.50%
$ 3.85 billion $ 338,440
Jun 21, 3 PM $ 0.387
+0.04%
$ 3.87 billion $ 337,849
Jun 21, 2 PM $ 0.386
+0.21%
$ 3.86 billion $ 338,094
Jun 21, 1 PM $ 0.386
-0.97%
$ 3.86 billion $ 341,060
Jun 21, 12 PM $ 0.389
+0.08%
$ 3.89 billion $ 345,835
Jun 21, 11 AM $ 0.389
+0.35%
$ 3.89 billion $ 348,091
Jun 21, 10 AM $ 0.388
+0.53%
$ 3.88 billion $ 344,179
Jun 21, 9 AM $ 0.386
-0.23%
$ 3.86 billion $ 344,685
Jun 21, 8 AM $ 0.387
+0.27%
$ 3.87 billion $ 347,115
Jun 21, 7 AM $ 0.385
-0.14%
$ 3.85 billion $ 346,875
Jun 21, 6 AM $ 0.386
+0.03%
$ 3.86 billion $ 348,302
Jun 21, 5 AM $ 0.386
-0.84%
$ 3.86 billion $ 350,199
Jun 21, 4 AM $ 0.389
-0.02%
$ 3.89 billion $ 351,915
Jun 21, 3 AM $ 0.389
-0.06%
$ 3.89 billion $ 354,626
Jun 21, 2 AM $ 0.389
-0.20%
$ 3.89 billion $ 354,315
Jun 21, 1 AM $ 0.39
-0.11%
$ 3.9 billion $ 352,488
Jun 21, 12 AM $ 0.39
-0.55%
$ 3.9 billion $ 351,929
Jun 20, 11 PM $ 0.393
+1.07%
$ 3.93 billion $ 353,624
Jun 20, 10 PM $ 0.389
+0.22%
$ 3.89 billion $ 353,234
Jun 20, 9 PM $ 0.388
+0.44%
$ 3.88 billion $ 352,720
Jun 20, 8 PM $ 0.386
-0.52%
$ 3.86 billion $ 353,017
Jun 20, 7 PM $ 0.388
-0.56%
$ 3.88 billion $ 355,082
Jun 20, 6 PM $ 0.39
+0.37%
$ 3.9 billion $ 355,758
Jun 20, 5 PM $ 0.389
-0.30%
$ 3.89 billion $ 358,766
Jun 20, 4 PM $ 0.39
+0.77%
$ 3.9 billion $ 359,511
Jun 20, 3 PM $ 0.387
-0.47%
$ 3.87 billion $ 358,927
Jun 20, 2 PM $ 0.389
+0.08%
$ 3.89 billion $ 361,321
Jun 20, 1 PM $ 0.388
+0.03%
$ 3.88 billion $ 360,388
Jun 20, 12 PM $ 0.388
+0.14%
$ 3.88 billion $ 359,053
Jun 20, 11 AM $ 0.388
-0.45%
$ 3.88 billion $ 359,925
Jun 20, 10 AM $ 0.39
-0.61%
$ 3.9 billion $ 363,227
Jun 20, 9 AM $ 0.392
-0.57%
$ 3.92 billion $ 361,359