STO Chain Historical Data

STOC Page 4
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.409
-0.02%
$ 4.09 billion $ 404,792
2:02 PM $ 0.409
-0.11%
$ 4.09 billion $ 404,792
2:01 PM $ 0.41
-0.06%
$ 4.09 billion $ 404,645
2:00 PM $ 0.41
+0.00%
$ 4.09 billion $ 404,780
1:59 PM $ 0.41
+0.04%
$ 4.1 billion $ 404,780
1:58 PM $ 0.41
-0.04%
$ 4.1 billion $ 404,957
1:57 PM $ 0.41
+0.10%
$ 4.1 billion $ 404,572
1:56 PM $ 0.41
-0.06%
$ 4.1 billion $ 404,572
1:55 PM $ 0.41
-0.05%
$ 4.1 billion $ 404,562
1:54 PM $ 0.41
+0.09%
$ 4.1 billion $ 405,011
1:53 PM $ 0.41
+0.00%
$ 4.1 billion $ 404,762
1:52 PM $ 0.41
+0.06%
$ 4.1 billion $ 404,762
1:51 PM $ 0.41
+0.09%
$ 4.1 billion $ 404,765
1:50 PM $ 0.409
+0.02%
$ 4.1 billion $ 404,452
1:49 PM $ 0.409
+0.00%
$ 4.09 billion $ 404,609
1:48 PM $ 0.409
-0.08%
$ 4.09 billion $ 404,644
1:47 PM $ 0.41
+0.00%
$ 4.09 billion $ 404,644
1:46 PM $ 0.41
+0.04%
$ 4.09 billion $ 404,640
1:45 PM $ 0.41
-0.06%
$ 4.09 billion $ 404,640
1:44 PM $ 0.41
-0.06%
$ 4.1 billion $ 404,803
1:43 PM $ 0.41
+0.02%
$ 4.1 billion $ 404,440
1:42 PM $ 0.41
-0.04%
$ 4.1 billion $ 404,440
1:41 PM $ 0.41
-0.08%
$ 4.1 billion $ 404,548
1:40 PM $ 0.41
-0.06%
$ 4.1 billion $ 404,754
1:39 PM $ 0.411
-0.06%
$ 4.11 billion $ 404,754
1:38 PM $ 0.411
+0.00%
$ 4.11 billion $ 404,782
1:37 PM $ 0.411
-0.04%
$ 4.11 billion $ 404,515
1:36 PM $ 0.411
-0.09%
$ 4.11 billion $ 404,664
1:35 PM $ 0.412
-0.02%
$ 4.11 billion $ 404,664
1:34 PM $ 0.412
+0.04%
$ 4.12 billion $ 404,907
1:33 PM $ 0.412
+0.11%
$ 4.12 billion $ 404,945
1:32 PM $ 0.411
+0.06%
$ 4.12 billion $ 404,945
1:31 PM $ 0.411
-0.04%
$ 4.12 billion $ 405,016
1:30 PM $ 0.411
-0.07%
$ 4.12 billion $ 405,016
1:29 PM $ 0.412
+0.04%
$ 4.12 billion $ 405,160
1:28 PM $ 0.411
-0.10%
$ 4.12 billion $ 405,180
1:27 PM $ 0.412
-0.04%
$ 4.12 billion $ 405,304
1:26 PM $ 0.412
-0.04%
$ 4.12 billion $ 405,304
1:25 PM $ 0.412
+0.06%
$ 4.12 billion $ 405,459
1:24 PM $ 0.412
-0.02%
$ 4.12 billion $ 405,459
1:23 PM $ 0.412
-0.02%
$ 4.12 billion $ 405,566
1:22 PM $ 0.412
+0.06%
$ 4.12 billion $ 405,734
1:21 PM $ 0.412
-0.06%
$ 4.12 billion $ 405,619
1:20 PM $ 0.412
+0.06%
$ 4.12 billion $ 405,619
1:19 PM $ 0.412
+0.04%
$ 4.12 billion $ 405,718
1:18 PM $ 0.412
+0.04%
$ 4.12 billion $ 405,888
1:17 PM $ 0.411
-0.02%
$ 4.12 billion $ 405,888
1:16 PM $ 0.411
+0.07%
$ 4.12 billion $ 405,979
1:15 PM $ 0.411
+0.06%
$ 4.12 billion $ 406,312
1:14 PM $ 0.411
-0.08%
$ 4.11 billion $ 406,312