STO Chain Historical Data

STOC Page 4
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,588
10:49 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,709
10:48 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,532
10:47 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,532
10:46 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,469
10:45 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,344
10:44 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,708
10:43 AM $ 0.301
+0.00%
$ 3.01 billion $ 282,331
10:42 AM $ 0.301
+0.00%
$ 3.01 billion $ 282,267
10:41 AM $ 0.301
+0.00%
$ 3.01 billion $ 282,267
10:40 AM $ 0.301
-0.10%
$ 3.01 billion $ 282,620
10:39 AM $ 0.301
+0.00%
$ 3.01 billion $ 282,536
10:38 AM $ 0.301
+0.00%
$ 3.01 billion $ 282,752
10:37 AM $ 0.301
+0.04%
$ 3.01 billion $ 282,791
10:36 AM $ 0.301
+0.00%
$ 3.01 billion $ 282,917
10:35 AM $ 0.301
+0.04%
$ 3.01 billion $ 283,038
10:34 AM $ 0.301
+0.00%
$ 3.01 billion $ 283,038
10:33 AM $ 0.301
+0.00%
$ 3.01 billion $ 283,087
10:32 AM $ 0.3
+0.03%
$ 3.01 billion $ 283,160
10:31 AM $ 0.3
+0.00%
$ 3.01 billion $ 283,203
10:30 AM $ 0.3
+0.00%
$ 3.01 billion $ 283,421
10:29 AM $ 0.3
+0.00%
$ 3 billion $ 283,752
10:28 AM $ 0.3
+0.00%
$ 3 billion $ 283,752
10:27 AM $ 0.3
+0.00%
$ 3 billion $ 283,738
10:26 AM $ 0.3
+0.00%
$ 3 billion $ 284,070
10:25 AM $ 0.3
+0.00%
$ 3 billion $ 283,649
10:24 AM $ 0.3
+0.03%
$ 3 billion $ 283,644
10:23 AM $ 0.3
+0.00%
$ 3 billion $ 284,035
10:22 AM $ 0.3
+0.00%
$ 3 billion $ 284,077
10:21 AM $ 0.3
+0.00%
$ 3 billion $ 284,077
10:20 AM $ 0.3
+0.00%
$ 3 billion $ 284,178
10:19 AM $ 0.3
+0.00%
$ 3 billion $ 284,628
10:18 AM $ 0.3
+0.01%
$ 3 billion $ 284,544
10:17 AM $ 0.3
+0.00%
$ 3 billion $ 284,803
10:16 AM $ 0.3
-0.03%
$ 3 billion $ 284,803
10:15 AM $ 0.3
-0.03%
$ 3 billion $ 284,773
10:14 AM $ 0.3
+0.00%
$ 3 billion $ 284,961
10:13 AM $ 0.3
+0.00%
$ 3 billion $ 285,021
10:12 AM $ 0.3
+0.00%
$ 3 billion $ 285,024
10:11 AM $ 0.3
+0.00%
$ 3 billion $ 285,192
10:10 AM $ 0.3
+0.06%
$ 3 billion $ 285,545
10:09 AM $ 0.3
+0.00%
$ 3 billion $ 285,545
10:08 AM $ 0.3
-0.04%
$ 3 billion $ 285,435
10:07 AM $ 0.3
-0.03%
$ 3 billion $ 285,304
10:06 AM $ 0.3
+0.03%
$ 3 billion $ 285,164
10:05 AM $ 0.3
+0.00%
$ 3 billion $ 285,147
10:04 AM $ 0.3
-0.03%
$ 3 billion $ 285,012
10:03 AM $ 0.3
-0.01%
$ 3 billion $ 284,851
10:02 AM $ 0.3
+0.00%
$ 3 billion $ 284,780
10:01 AM $ 0.3
+0.04%
$ 3 billion $ 284,780