STO Chain Historical Data

STOC Page 4
Download
Date Close Price change Market cap Trading volume
5:34 PM $0.571
+0.00%
$5.71 billion $95,706
5:33 PM $0.571
+0.00%
$5.71 billion $95,717
5:32 PM $0.571
+0.00%
$5.71 billion $95,658
5:31 PM $0.571
+0.00%
$5.71 billion $95,609
5:30 PM $0.571
+0.00%
$5.71 billion $95,563
5:29 PM $0.571
+0.00%
$5.71 billion $95,529
5:28 PM $0.571
+0.00%
$5.71 billion $95,489
5:27 PM $0.571
+0.00%
$5.71 billion $95,451
5:26 PM $0.571
+0.00%
$5.71 billion $95,439
5:25 PM $0.571
+0.00%
$5.71 billion $95,420
5:24 PM $0.571
+0.00%
$5.71 billion $95,398
5:23 PM $0.571
+0.00%
$5.71 billion $95,363
5:22 PM $0.571
+0.00%
$5.71 billion $95,334
5:21 PM $0.571
+0.00%
$5.71 billion $95,251
5:20 PM $0.571
+0.01%
$5.71 billion $95,290
5:19 PM $0.571
+0.00%
$5.71 billion $95,253
5:18 PM $0.571
+0.00%
$5.71 billion $95,233
5:17 PM $0.571
-0.06%
$5.71 billion $95,237
5:16 PM $0.571
+0.00%
$5.71 billion $95,273
5:15 PM $0.571
+0.00%
$5.71 billion $95,250
5:14 PM $0.571
+0.00%
$5.71 billion $95,238
5:13 PM $0.571
+0.00%
$5.71 billion $95,230
5:12 PM $0.571
+0.00%
$5.71 billion $95,235
5:11 PM $0.571
+0.00%
$5.71 billion $95,294
5:10 PM $0.571
+0.00%
$5.71 billion $95,314
5:09 PM $0.571
+0.00%
$5.71 billion $95,300
5:08 PM $0.571
+0.00%
$5.71 billion $95,318
5:07 PM $0.571
+0.00%
$5.71 billion $95,376
5:06 PM $0.571
+0.00%
$5.71 billion $95,371
5:05 PM $0.571
+0.00%
$5.71 billion $95,416
5:04 PM $0.571
+0.00%
$5.71 billion $95,479
5:03 PM $0.571
+0.00%
$5.71 billion $95,490
5:02 PM $0.571
+0.00%
$5.71 billion $95,503
5:01 PM $0.571
+0.00%
$5.71 billion $95,604
5:00 PM $0.571
+0.00%
$5.71 billion $95,658
4:59 PM $0.571
+0.00%
$5.71 billion $95,698
4:58 PM $0.571
+0.00%
$5.71 billion $95,729
4:57 PM $0.571
+0.00%
$5.71 billion $95,697
4:56 PM $0.571
+0.00%
$5.71 billion $95,746
4:55 PM $0.571
+0.00%
$5.71 billion $95,748
4:54 PM $0.571
+0.00%
$5.71 billion $95,813
4:53 PM $0.571
+0.00%
$5.71 billion $95,841
4:52 PM $0.571
+0.00%
$5.71 billion $95,851
4:51 PM $0.571
+0.00%
$5.71 billion $95,956
4:50 PM $0.571
+0.00%
$5.71 billion $95,948
4:49 PM $0.571
+0.00%
$5.71 billion $95,985
4:48 PM $0.571
+0.00%
$5.71 billion $95,992
4:47 PM $0.571
+0.00%
$5.71 billion $96,012
4:46 PM $0.571
+0.00%
$5.71 billion $96,085
4:45 PM $0.571
+0.00%
$5.71 billion $96,115