STO Chain Historical Data

STOC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.426
+0.14%
$4.26 billion $142,557
Jun 4, 6 PM $0.425
+0.06%
$4.25 billion $129,275
Jun 4, 5 PM $0.425
+0.36%
$4.25 billion $121,976
Jun 4, 4 PM $0.424
+0.61%
$4.24 billion $114,027
Jun 4, 3 PM $0.421
+0.14%
$4.21 billion $102,383
Jun 4, 2 PM $0.42
+0.23%
$4.2 billion $95,959
Jun 4, 1 PM $0.419
-0.02%
$4.19 billion $93,151
Jun 4, 12 PM $0.419
-1.09%
$4.19 billion $90,036
Jun 4, 11 AM $0.424
-0.46%
$4.24 billion $84,036
Jun 4, 10 AM $0.426
+0.22%
$4.26 billion $75,825
Jun 4, 9 AM $0.425
-0.18%
$4.25 billion $68,351
Jun 4, 8 AM $0.426
-0.20%
$4.26 billion $68,235
Jun 4, 7 AM $0.427
-0.16%
$4.27 billion $70,733
Jun 4, 6 AM $0.427
-0.42%
$4.27 billion $79,261
Jun 4, 5 AM $0.429
+2.99%
$4.29 billion $87,797
Jun 4, 4 AM $0.417
-2.75%
$4.17 billion $89,670
Jun 4, 3 AM $0.428
-0.76%
$4.28 billion $91,003
Jun 4, 2 AM $0.432
+1.25%
$4.32 billion $90,341
Jun 4, 1 AM $0.426
-0.69%
$4.26 billion $90,720
Jun 4, 12 AM $0.429
+0.26%
$4.29 billion $91,718
Jun 3, 11 PM $0.428
-0.35%
$4.28 billion $91,323
Jun 3, 10 PM $0.43
+0.07%
$4.3 billion $91,289
Jun 3, 9 PM $0.429
+0.09%
$4.29 billion $91,067
Jun 3, 8 PM $0.429
-0.34%
$4.29 billion $92,461
Jun 3, 7 PM $0.431
-0.01%
$4.31 billion $93,533
Jun 3, 6 PM $0.431
-0.05%
$4.31 billion $95,205
Jun 3, 5 PM $0.431
-0.04%
$4.31 billion $96,426
Jun 3, 4 PM $0.431
-0.09%
$4.31 billion $96,917
Jun 3, 3 PM $0.431
+0.08%
$4.31 billion $108,032
Jun 3, 2 PM $0.431
-0.06%
$4.31 billion $119,128
Jun 3, 1 PM $0.431
-0.10%
$4.31 billion $128,504
Jun 3, 12 PM $0.432
-0.07%
$4.32 billion $137,386
Jun 3, 11 AM $0.432
-0.07%
$4.32 billion $150,140
Jun 3, 10 AM $0.432
-0.43%
$4.32 billion $165,257
Jun 3, 9 AM $0.434
+0.24%
$4.34 billion $178,915
Jun 3, 8 AM $0.433
+0.09%
$4.33 billion $190,886
Jun 3, 7 AM $0.433
-0.92%
$4.33 billion $205,643
Jun 3, 6 AM $0.437
+0.16%
$4.37 billion $206,233
Jun 3, 5 AM $0.436
-0.02%
$4.36 billion $207,553
Jun 3, 4 AM $0.436
-0.01%
$4.36 billion $216,512
Jun 3, 3 AM $0.436
+0.02%
$4.36 billion $227,801
Jun 3, 2 AM $0.436
-0.22%
$4.36 billion $242,185
Jun 3, 1 AM $0.437
+0.01%
$4.37 billion $256,619
Jun 3, 12 AM $0.437
-0.05%
$4.37 billion $267,514
Jun 2, 11 PM $0.437
-0.31%
$4.37 billion $277,166
Jun 2, 10 PM $0.439
-0.01%
$4.39 billion $288,791
Jun 2, 9 PM $0.439
-0.01%
$4.39 billion $303,936
Jun 2, 8 PM $0.439
+0.00%
$4.39 billion $316,712
Jun 2, 7 PM $0.439
+0.29%
$4.39 billion $327,076
Jun 2, 6 PM $0.437
-0.49%
$4.37 billion $336,582