STO Chain Historical Data

STOC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.2
+0.33%
$ 2 billion $ 82,930
Feb 5, 11 PM $ 0.199
-0.10%
$ 1.99 billion $ 84,264
Feb 5, 10 PM $ 0.2
-0.33%
$ 2 billion $ 82,086
Feb 5, 9 PM $ 0.2
-0.27%
$ 2 billion $ 79,979
Feb 5, 8 PM $ 0.201
-0.31%
$ 2.01 billion $ 77,586
Feb 5, 7 PM $ 0.201
-0.42%
$ 2.01 billion $ 75,931
Feb 5, 6 PM $ 0.202
-0.64%
$ 2.02 billion $ 73,371
Feb 5, 5 PM $ 0.204
-0.25%
$ 2.04 billion $ 71,596
Feb 5, 4 PM $ 0.204
-0.06%
$ 2.04 billion $ 72,198
Feb 5, 3 PM $ 0.204
+0.27%
$ 2.04 billion $ 72,759
Feb 5, 2 PM $ 0.204
+0.33%
$ 2.04 billion $ 72,250
Feb 5, 1 PM $ 0.203
+0.30%
$ 2.03 billion $ 72,896
Feb 5, 12 PM $ 0.202
+0.28%
$ 2.02 billion $ 72,295
Feb 5, 11 AM $ 0.202
-0.06%
$ 2.02 billion $ 72,007
Feb 5, 10 AM $ 0.202
+0.42%
$ 2.02 billion $ 71,897
Feb 5, 9 AM $ 0.201
-0.24%
$ 2.01 billion $ 71,416
Feb 5, 8 AM $ 0.202
+0.21%
$ 2.02 billion $ 71,783
Feb 5, 7 AM $ 0.201
+0.29%
$ 2.01 billion $ 72,353
Feb 5, 6 AM $ 0.201
+0.28%
$ 2.01 billion $ 73,269
Feb 5, 5 AM $ 0.2
+0.08%
$ 2 billion $ 73,178
Feb 5, 4 AM $ 0.2
+0.28%
$ 2 billion $ 73,686
Feb 5, 3 AM $ 0.199
+0.01%
$ 1.99 billion $ 73,211
Feb 5, 2 AM $ 0.199
+0.07%
$ 1.99 billion $ 73,124
Feb 5, 1 AM $ 0.199
+0.34%
$ 1.99 billion $ 74,560
Feb 5, 12 AM $ 0.198
+0.38%
$ 1.98 billion $ 74,454
Feb 4, 11 PM $ 0.198
-0.06%
$ 1.98 billion $ 73,305
Feb 4, 10 PM $ 0.198
+0.12%
$ 1.98 billion $ 75,944
Feb 4, 9 PM $ 0.197
-0.09%
$ 1.97 billion $ 79,135
Feb 4, 8 PM $ 0.198
+0.09%
$ 1.98 billion $ 81,971
Feb 4, 7 PM $ 0.198
+0.02%
$ 1.98 billion $ 85,199
Feb 4, 6 PM $ 0.197
+0.15%
$ 1.98 billion $ 87,948
Feb 4, 5 PM $ 0.197
+0.19%
$ 1.97 billion $ 88,491
Feb 4, 4 PM $ 0.197
-0.19%
$ 1.97 billion $ 89,039
Feb 4, 3 PM $ 0.197
+0.08%
$ 1.97 billion $ 88,837
Feb 4, 2 PM $ 0.197
+0.34%
$ 1.97 billion $ 89,690
Feb 4, 1 PM $ 0.196
-0.05%
$ 1.96 billion $ 90,192
Feb 4, 12 PM $ 0.196
-0.28%
$ 1.96 billion $ 88,897
Feb 4, 11 AM $ 0.197
-0.25%
$ 1.97 billion $ 88,329
Feb 4, 10 AM $ 0.198
+0.16%
$ 1.98 billion $ 88,383
Feb 4, 9 AM $ 0.197
+0.28%
$ 1.97 billion $ 87,831
Feb 4, 8 AM $ 0.197
+0.45%
$ 1.97 billion $ 87,136
Feb 4, 7 AM $ 0.196
+0.28%
$ 1.96 billion $ 86,218
Feb 4, 6 AM $ 0.195
+0.10%
$ 1.95 billion $ 85,579
Feb 4, 5 AM $ 0.195
+0.05%
$ 1.95 billion $ 85,924
Feb 4, 4 AM $ 0.195
+0.19%
$ 1.95 billion $ 86,210
Feb 4, 3 AM $ 0.194
+0.35%
$ 1.94 billion $ 83,125
Feb 4, 2 AM $ 0.194
+0.23%
$ 1.94 billion $ 80,340
Feb 4, 1 AM $ 0.193
+0.07%
$ 1.93 billion $ 76,802
Feb 4, 12 AM $ 0.193
+0.11%
$ 1.93 billion $ 73,674
Feb 3, 11 PM $ 0.193
-0.22%
$ 1.93 billion $ 70,383