STO Chain Historical Data

STOC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.218
+0.46%
$ 2.18 billion $ 515,509
Apr 10, 9 AM $ 0.217
+0.75%
$ 2.17 billion $ 517,124
Apr 10, 8 AM $ 0.215
-2.75%
$ 2.15 billion $ 520,520
Apr 10, 7 AM $ 0.222
-0.76%
$ 2.22 billion $ 523,689
Apr 10, 6 AM $ 0.223
+0.63%
$ 2.23 billion $ 528,261
Apr 10, 5 AM $ 0.222
+0.14%
$ 2.22 billion $ 520,189
Apr 10, 4 AM $ 0.222
+0.77%
$ 2.21 billion $ 519,907
Apr 10, 3 AM $ 0.22
+1.95%
$ 2.2 billion $ 520,111
Apr 10, 2 AM $ 0.215
+2.81%
$ 2.15 billion $ 508,595
Apr 10, 1 AM $ 0.209
-0.80%
$ 2.09 billion $ 486,417
Apr 10, 12 AM $ 0.211
+3.07%
$ 2.11 billion $ 475,331
Apr 9, 11 PM $ 0.205
-0.20%
$ 2.05 billion $ 470,974
Apr 9, 10 PM $ 0.205
-2.65%
$ 2.05 billion $ 467,642
Apr 9, 9 PM $ 0.211
+0.53%
$ 2.11 billion $ 465,768
Apr 9, 8 PM $ 0.21
-0.23%
$ 2.1 billion $ 453,068
Apr 9, 7 PM $ 0.21
+0.14%
$ 2.1 billion $ 451,612
Apr 9, 6 PM $ 0.21
-0.57%
$ 2.1 billion $ 453,793
Apr 9, 5 PM $ 0.211
-1.30%
$ 2.11 billion $ 451,154
Apr 9, 4 PM $ 0.214
+1.76%
$ 2.14 billion $ 446,422
Apr 9, 3 PM $ 0.21
+1.60%
$ 2.1 billion $ 435,240
Apr 9, 2 PM $ 0.207
+0.04%
$ 2.07 billion $ 427,877
Apr 9, 1 PM $ 0.207
-1.71%
$ 2.07 billion $ 420,741
Apr 9, 12 PM $ 0.21
+2.48%
$ 2.1 billion $ 417,970
Apr 9, 11 AM $ 0.205
+1.94%
$ 2.05 billion $ 421,304
Apr 9, 10 AM $ 0.201
+1.21%
$ 2.01 billion $ 419,863
Apr 9, 9 AM $ 0.199
+0.05%
$ 1.99 billion $ 451,415
Apr 9, 8 AM $ 0.199
-0.51%
$ 1.99 billion $ 442,236
Apr 9, 7 AM $ 0.2
+0.50%
$ 2 billion $ 452,220
Apr 9, 6 AM $ 0.199
+0.21%
$ 1.99 billion $ 445,418
Apr 9, 5 AM $ 0.198
+0.30%
$ 1.98 billion $ 444,919
Apr 9, 4 AM $ 0.198
+0.24%
$ 1.98 billion $ 439,237
Apr 9, 3 AM $ 0.197
+0.26%
$ 1.97 billion $ 429,457
Apr 9, 2 AM $ 0.197
+0.07%
$ 1.97 billion $ 430,182
Apr 9, 1 AM $ 0.197
+0.21%
$ 1.97 billion $ 426,490
Apr 9, 12 AM $ 0.196
+0.19%
$ 1.96 billion $ 420,557
Apr 8, 11 PM $ 0.196
+0.23%
$ 1.96 billion $ 413,758
Apr 8, 10 PM $ 0.195
+0.21%
$ 1.95 billion $ 414,053
Apr 8, 9 PM $ 0.195
+0.17%
$ 1.95 billion $ 408,483
Apr 8, 8 PM $ 0.195
+0.20%
$ 1.95 billion $ 404,880
Apr 8, 7 PM $ 0.194
+0.25%
$ 1.94 billion $ 403,058
Apr 8, 6 PM $ 0.194
+0.19%
$ 1.94 billion $ 394,584
Apr 8, 5 PM $ 0.193
+0.22%
$ 1.93 billion $ 397,289
Apr 8, 4 PM $ 0.193
+0.18%
$ 1.93 billion $ 389,909
Apr 8, 3 PM $ 0.193
+0.23%
$ 1.93 billion $ 383,981
Apr 8, 2 PM $ 0.192
+0.18%
$ 1.92 billion $ 383,459
Apr 8, 1 PM $ 0.192
+0.21%
$ 1.92 billion $ 382,457
Apr 8, 12 PM $ 0.191
+0.19%
$ 1.91 billion $ 372,749
Apr 8, 11 AM $ 0.191
+0.27%
$ 1.91 billion $ 359,391
Apr 8, 10 AM $ 0.191
+0.62%
$ 1.91 billion $ 354,914
Apr 8, 9 AM $ 0.189
-0.22%
$ 1.89 billion $ 321,813