STO Chain Historical Data

STOC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.193
-0.22%
$ 1.93 billion $ 70,383
Feb 3, 10 PM $ 0.193
+0.23%
$ 1.93 billion $ 67,156
Feb 3, 9 PM $ 0.193
+0.04%
$ 1.93 billion $ 63,889
Feb 3, 8 PM $ 0.193
+0.12%
$ 1.93 billion $ 61,307
Feb 3, 7 PM $ 0.193
+0.06%
$ 1.93 billion $ 57,999
Feb 3, 6 PM $ 0.193
-0.33%
$ 1.93 billion $ 55,338
Feb 3, 5 PM $ 0.193
+0.18%
$ 1.93 billion $ 52,474
Feb 3, 4 PM $ 0.193
+0.33%
$ 1.93 billion $ 52,760
Feb 3, 3 PM $ 0.192
+0.02%
$ 1.92 billion $ 52,035
Feb 3, 2 PM $ 0.192
+0.29%
$ 1.92 billion $ 51,144
Feb 3, 1 PM $ 0.192
-0.31%
$ 1.92 billion $ 49,760
Feb 3, 12 PM $ 0.192
-0.34%
$ 1.92 billion $ 51,642
Feb 3, 11 AM $ 0.193
-0.49%
$ 1.93 billion $ 52,095
Feb 3, 10 AM $ 0.194
+0.33%
$ 1.94 billion $ 51,388
Feb 3, 9 AM $ 0.193
+0.28%
$ 1.93 billion $ 51,347
Feb 3, 8 AM $ 0.193
+0.28%
$ 1.93 billion $ 50,228
Feb 3, 7 AM $ 0.192
+0.31%
$ 1.92 billion $ 49,088
Feb 3, 6 AM $ 0.192
+0.41%
$ 1.92 billion $ 48,118
Feb 3, 5 AM $ 0.191
+0.38%
$ 1.91 billion $ 47,569
Feb 3, 4 AM $ 0.19
-0.02%
$ 1.9 billion $ 46,992
Feb 3, 3 AM $ 0.19
+0.00%
$ 1.9 billion $ 49,915
Feb 3, 2 AM $ 0.19
+0.00%
$ 1.9 billion $ 52,556
Feb 3, 1 AM $ 0.19
-0.01%
$ 1.9 billion $ 55,364
Feb 3, 12 AM $ 0.19
-0.01%
$ 1.9 billion $ 57,623
Feb 2, 11 PM $ 0.19
+0.02%
$ 1.9 billion $ 60,468
Feb 2, 10 PM $ 0.19
-0.02%
$ 1.9 billion $ 63,494
Feb 2, 9 PM $ 0.19
-0.01%
$ 1.9 billion $ 66,386
Feb 2, 8 PM $ 0.19
-0.01%
$ 1.9 billion $ 69,796
Feb 2, 7 PM $ 0.19
-0.05%
$ 1.9 billion $ 72,957
Feb 2, 6 PM $ 0.19
+0.11%
$ 1.9 billion $ 75,591
Feb 2, 5 PM $ 0.19
-4.59%
$ 1.9 billion $ 77,833
Feb 2, 4 PM $ 0.199
+0.10%
$ 1.99 billion $ 76,675
Feb 2, 3 PM $ 0.199
+0.32%
$ 1.99 billion $ 76,519
Feb 2, 2 PM $ 0.198
+0.06%
$ 1.98 billion $ 76,037
Feb 2, 1 PM $ 0.198
+0.31%
$ 1.98 billion $ 73,486
Feb 2, 12 PM $ 0.197
+0.06%
$ 1.97 billion $ 69,813
Feb 2, 11 AM $ 0.197
-0.15%
$ 1.97 billion $ 66,985
Feb 2, 10 AM $ 0.198
-0.17%
$ 1.98 billion $ 64,625
Feb 2, 9 AM $ 0.198
-0.25%
$ 1.98 billion $ 61,993
Feb 2, 8 AM $ 0.199
-0.22%
$ 1.99 billion $ 60,295
Feb 2, 7 AM $ 0.199
-0.35%
$ 1.99 billion $ 58,883
Feb 2, 6 AM $ 0.2
+0.24%
$ 2 billion $ 56,699
Feb 2, 5 AM $ 0.199
+0.07%
$ 1.99 billion $ 54,284
Feb 2, 4 AM $ 0.199
-0.24%
$ 1.99 billion $ 54,526
Feb 2, 3 AM $ 0.2
-0.04%
$ 2 billion $ 55,104
Feb 2, 2 AM $ 0.2
+0.30%
$ 2 billion $ 55,292
Feb 2, 1 AM $ 0.199
-0.01%
$ 1.99 billion $ 55,147
Feb 2, 12 AM $ 0.199
-0.11%
$ 1.99 billion $ 55,914
Feb 1, 11 PM $ 0.199
+0.06%
$ 1.99 billion $ 55,973
Feb 1, 10 PM $ 0.199
+0.27%
$ 1.99 billion $ 56,510