STO Chain Historical Data

STOC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.437
-0.49%
$4.37 billion $336,582
Jun 2, 5 PM $0.44
+0.28%
$4.4 billion $347,317
Jun 2, 4 PM $0.438
+0.39%
$4.38 billion $359,501
Jun 2, 3 PM $0.437
+0.98%
$4.37 billion $360,902
Jun 2, 2 PM $0.434
+0.47%
$4.34 billion $344,656
Jun 2, 1 PM $0.432
-0.28%
$4.32 billion $341,751
Jun 2, 12 PM $0.433
-0.08%
$4.33 billion $339,652
Jun 2, 11 AM $0.433
-0.70%
$4.33 billion $359,625
Jun 2, 10 AM $0.436
+0.19%
$4.36 billion $356,683
Jun 2, 9 AM $0.435
+0.44%
$4.35 billion $357,369
Jun 2, 8 AM $0.433
-0.96%
$4.33 billion $359,974
Jun 2, 7 AM $0.438
+0.53%
$4.38 billion $355,246
Jun 2, 6 AM $0.435
+0.72%
$4.35 billion $357,931
Jun 2, 5 AM $0.432
+0.21%
$4.32 billion $364,368
Jun 2, 4 AM $0.431
+0.07%
$4.31 billion $341,586
Jun 2, 3 AM $0.431
-0.57%
$4.31 billion $340,294
Jun 2, 2 AM $0.434
-0.11%
$4.34 billion $336,227
Jun 2, 1 AM $0.434
-0.20%
$4.34 billion $339,428
Jun 2, 12 AM $0.435
-0.36%
$4.35 billion $336,761
Jun 1, 11 PM $0.437
-0.20%
$4.37 billion $335,157
Jun 1, 10 PM $0.438
-0.58%
$4.38 billion $334,072
Jun 1, 9 PM $0.44
-0.03%
$4.4 billion $330,538
Jun 1, 8 PM $0.44
-0.22%
$4.4 billion $326,785
Jun 1, 7 PM $0.441
+0.24%
$4.41 billion $321,436
Jun 1, 6 PM $0.44
-0.03%
$4.4 billion $318,034
Jun 1, 5 PM $0.44
-0.27%
$4.4 billion $312,439
Jun 1, 4 PM $0.442
-0.08%
$4.42 billion $305,736
Jun 1, 3 PM $0.442
+0.22%
$4.42 billion $303,504
Jun 1, 2 PM $0.441
+0.25%
$4.41 billion $293,028
Jun 1, 1 PM $0.44
+0.32%
$4.4 billion $289,660
Jun 1, 12 PM $0.438
+1.05%
$4.38 billion $283,463
Jun 1, 11 AM $0.434
-0.46%
$4.34 billion $282,263
Jun 1, 10 AM $0.436
+0.13%
$4.36 billion $278,421
Jun 1, 9 AM $0.435
+0.10%
$4.35 billion $277,117
Jun 1, 8 AM $0.435
-0.54%
$4.35 billion $274,195
Jun 1, 7 AM $0.437
-0.43%
$4.37 billion $270,927
Jun 1, 6 AM $0.439
+1.48%
$4.39 billion $267,726
Jun 1, 5 AM $0.432
+1.32%
$4.32 billion $259,402
Jun 1, 4 AM $0.427
+5.09%
$4.27 billion $256,992
Jun 1, 3 AM $0.406
+1.16%
$4.06 billion $252,192
Jun 1, 2 AM $0.401
+3.02%
$4.01 billion $250,758
Jun 1, 1 AM $0.39
-3.77%
$3.9 billion $236,781
Jun 1, 12 AM $0.405
+0.31%
$4.05 billion $234,609
May 31, 11 PM $0.404
+0.75%
$4.04 billion $233,661
May 31, 10 PM $0.401
+0.07%
$4.01 billion $230,198
May 31, 9 PM $0.4
-0.27%
$4 billion $225,612
May 31, 8 PM $0.402
+0.35%
$4.02 billion $226,141
May 31, 7 PM $0.4
-0.28%
$4 billion $224,249
May 31, 6 PM $0.401
+0.22%
$4.01 billion $224,714
May 31, 5 PM $0.4
-0.08%
$4 billion $223,912