STO Chain Historical Data

STOC Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.4
-0.08%
$4 billion $223,912
May 31, 4 PM $0.401
+0.11%
$4.01 billion $224,063
May 31, 3 PM $0.4
-0.01%
$4 billion $222,833
May 31, 2 PM $0.4
+0.00%
$4 billion $224,404
May 31, 1 PM $0.4
+0.00%
$4 billion $223,973
May 31, 12 PM $0.4
+0.02%
$4 billion $227,214
May 31, 11 AM $0.4
-0.13%
$4 billion $229,648
May 31, 10 AM $0.401
-0.79%
$4.01 billion $234,151
May 31, 9 AM $0.404
-0.23%
$4.04 billion $234,391
May 31, 8 AM $0.405
+0.63%
$4.05 billion $233,663
May 31, 7 AM $0.402
-0.36%
$4.02 billion $234,107
May 31, 6 AM $0.404
+0.13%
$4.04 billion $233,663
May 31, 5 AM $0.403
+0.57%
$4.03 billion $233,095
May 31, 4 AM $0.401
+0.06%
$4.01 billion $232,091
May 31, 3 AM $0.401
+0.18%
$4.01 billion $233,239
May 31, 2 AM $0.4
-0.01%
$4 billion $233,033
May 31, 1 AM $0.4
+0.00%
$4 billion $251,925
May 31, 12 AM $0.4
-0.33%
$4 billion $250,788
May 30, 11 PM $0.401
+0.28%
$4.01 billion $250,372
May 30, 10 PM $0.4
-0.18%
$4 billion $252,719
May 30, 9 PM $0.401
+0.16%
$4.01 billion $257,638
May 30, 8 PM $0.4
+0.04%
$4 billion $257,131
May 30, 7 PM $0.4
-0.01%
$4 billion $259,886
May 30, 6 PM $0.4
+0.00%
$4 billion $261,827
May 30, 5 PM $0.4
+0.01%
$4 billion $264,749
May 30, 4 PM $0.4
-0.01%
$4 billion $261,498
May 30, 3 PM $0.4
+0.00%
$4 billion $259,830
May 30, 2 PM $0.4
-0.01%
$4 billion $265,708
May 30, 1 PM $0.4
+0.00%
$4 billion $263,759
May 30, 12 PM $0.4
-0.13%
$4 billion $263,472
May 30, 11 AM $0.401
-0.93%
$4.01 billion $257,117
May 30, 10 AM $0.404
+0.38%
$4.04 billion $251,885
May 30, 9 AM $0.403
+0.25%
$4.03 billion $246,578
May 30, 8 AM $0.402
+0.35%
$4.02 billion $243,308
May 30, 7 AM $0.401
+0.06%
$4.01 billion $242,530
May 30, 6 AM $0.401
+0.03%
$4.01 billion $241,067
May 30, 5 AM $0.401
+0.05%
$4.01 billion $239,599
May 30, 4 AM $0.4
-0.12%
$4 billion $241,191
May 30, 3 AM $0.401
+0.12%
$4.01 billion $261,596
May 30, 2 AM $0.4
+0.01%
$4 billion $263,245
May 30, 1 AM $0.4
+0.02%
$4 billion $253,652
May 30, 12 AM $0.4
-0.18%
$4 billion $255,200
May 29, 11 PM $0.401
-0.15%
$4.01 billion $245,875
May 29, 10 PM $0.401
-0.09%
$4.01 billion $235,169
May 29, 9 PM $0.402
+0.38%
$4.02 billion $222,275
May 29, 8 PM $0.4
-0.26%
$4 billion $223,385
May 29, 7 PM $0.401
+0.16%
$4.01 billion $226,609
May 29, 6 PM $0.401
+0.01%
$4.01 billion $227,024
May 29, 5 PM $0.4
-0.15%
$4 billion $226,316
May 29, 4 PM $0.401
+0.20%
$4.01 billion $229,822