STO Chain Historical Data

STOC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.199
+0.27%
$ 1.99 billion $ 56,510
Feb 1, 9 PM $ 0.199
+0.29%
$ 1.99 billion $ 55,254
Feb 1, 8 PM $ 0.198
+0.14%
$ 1.98 billion $ 55,545
Feb 1, 7 PM $ 0.198
-0.13%
$ 1.98 billion $ 55,029
Feb 1, 6 PM $ 0.198
-0.09%
$ 1.98 billion $ 54,702
Feb 1, 5 PM $ 0.198
-0.33%
$ 1.98 billion $ 54,266
Feb 1, 4 PM $ 0.199
+0.02%
$ 1.99 billion $ 53,567
Feb 1, 3 PM $ 0.199
-0.20%
$ 1.99 billion $ 52,202
Feb 1, 2 PM $ 0.199
-0.12%
$ 1.99 billion $ 52,688
Feb 1, 1 PM $ 0.199
-0.06%
$ 1.99 billion $ 54,586
Feb 1, 12 PM $ 0.2
+0.02%
$ 2 billion $ 57,736
Feb 1, 11 AM $ 0.2
+0.03%
$ 2 billion $ 59,787
Feb 1, 10 AM $ 0.199
-0.04%
$ 1.99 billion $ 61,688
Feb 1, 9 AM $ 0.2
+0.02%
$ 2 billion $ 64,630
Feb 1, 8 AM $ 0.2
-0.02%
$ 2 billion $ 67,377
Feb 1, 7 AM $ 0.2
-0.02%
$ 2 billion $ 70,775
Feb 1, 6 AM $ 0.2
+0.01%
$ 2 billion $ 73,998
Feb 1, 5 AM $ 0.2
+0.28%
$ 2 billion $ 75,795
Feb 1, 4 AM $ 0.199
+0.00%
$ 1.99 billion $ 76,481
Feb 1, 3 AM $ 0.199
+0.09%
$ 1.99 billion $ 75,918
Feb 1, 2 AM $ 0.199
+0.02%
$ 1.99 billion $ 75,344
Feb 1, 1 AM $ 0.199
+0.21%
$ 1.99 billion $ 75,452
Feb 1, 12 AM $ 0.198
+0.30%
$ 1.98 billion $ 74,825
Jan 31, 11 PM $ 0.198
+0.23%
$ 1.98 billion $ 74,863
Jan 31, 10 PM $ 0.197
-0.38%
$ 1.97 billion $ 74,177
Jan 31, 9 PM $ 0.198
-0.01%
$ 1.98 billion $ 75,650
Jan 31, 8 PM $ 0.198
+0.34%
$ 1.98 billion $ 74,898
Jan 31, 7 PM $ 0.197
-0.20%
$ 1.97 billion $ 74,840
Jan 31, 6 PM $ 0.198
-0.23%
$ 1.98 billion $ 74,600
Jan 31, 5 PM $ 0.198
-0.26%
$ 1.98 billion $ 75,112
Jan 31, 4 PM $ 0.199
-0.29%
$ 1.99 billion $ 76,392
Jan 31, 3 PM $ 0.199
-0.35%
$ 1.99 billion $ 77,892
Jan 31, 2 PM $ 0.2
+0.09%
$ 2 billion $ 78,594
Jan 31, 1 PM $ 0.2
+0.08%
$ 2 billion $ 79,833
Jan 31, 12 PM $ 0.2
+0.03%
$ 2 billion $ 80,470
Jan 31, 11 AM $ 0.2
-0.27%
$ 2 billion $ 82,052
Jan 31, 10 AM $ 0.2
+0.00%
$ 2 billion $ 83,206
Jan 31, 9 AM $ 0.2
-0.16%
$ 2 billion $ 82,867
Jan 31, 8 AM $ 0.201
-0.06%
$ 2.01 billion $ 83,014
Jan 31, 7 AM $ 0.201
+0.01%
$ 2.01 billion $ 82,863
Jan 31, 6 AM $ 0.201
+0.27%
$ 2.01 billion $ 82,409
Jan 31, 5 AM $ 0.2
+0.37%
$ 2 billion $ 82,096
Jan 31, 4 AM $ 0.199
+0.04%
$ 1.99 billion $ 81,025
Jan 31, 3 AM $ 0.199
-0.17%
$ 1.99 billion $ 80,085
Jan 31, 2 AM $ 0.2
+0.03%
$ 2 billion $ 80,163
Jan 31, 1 AM $ 0.2
+0.25%
$ 2 billion $ 80,132
Jan 31, 12 AM $ 0.199
+0.40%
$ 1.99 billion $ 80,010
Jan 30, 11 PM $ 0.198
+0.13%
$ 1.98 billion $ 79,256
Jan 30, 10 PM $ 0.198
+0.14%
$ 1.98 billion $ 80,011
Jan 30, 9 PM $ 0.198
-0.04%
$ 1.98 billion $ 79,309