STO Chain Historical Data

STOC Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.4
-0.08%
$4 billion $232,875
May 29, 2 PM $0.4
-0.14%
$4 billion $233,022
May 29, 1 PM $0.401
+0.19%
$4.01 billion $237,307
May 29, 12 PM $0.4
-0.24%
$4 billion $240,176
May 29, 11 AM $0.401
+0.17%
$4.01 billion $240,140
May 29, 10 AM $0.4
+0.02%
$4 billion $242,208
May 29, 9 AM $0.4
-0.01%
$4 billion $246,110
May 29, 8 AM $0.4
-0.05%
$4 billion $250,323
May 29, 7 AM $0.4
-0.07%
$4 billion $250,131
May 29, 6 AM $0.401
-0.03%
$4.01 billion $249,182
May 29, 5 AM $0.401
-0.58%
$4.01 billion $249,677
May 29, 4 AM $0.403
-0.39%
$4.03 billion $247,458
May 29, 3 AM $0.405
+4.56%
$4.05 billion $228,733
May 29, 2 AM $0.387
+3.37%
$3.87 billion $228,229
May 29, 1 AM $0.374
-0.13%
$3.74 billion $226,717
May 29, 12 AM $0.375
+0.00%
$3.75 billion $231,329
May 28, 11 PM $0.375
+0.00%
$3.75 billion $243,003
May 28, 10 PM $0.375
-0.02%
$3.75 billion $254,621
May 28, 9 PM $0.375
+0.53%
$3.75 billion $265,252
May 28, 8 PM $0.373
-0.51%
$3.73 billion $264,355
May 28, 7 PM $0.375
-1.27%
$3.75 billion $262,505
May 28, 6 PM $0.38
+0.22%
$3.8 billion $261,427
May 28, 5 PM $0.379
+0.41%
$3.79 billion $263,518
May 28, 4 PM $0.377
+0.31%
$3.77 billion $275,663
May 28, 3 PM $0.376
-0.09%
$3.76 billion $277,265
May 28, 2 PM $0.377
-0.28%
$3.77 billion $278,230
May 28, 1 PM $0.378
-0.34%
$3.78 billion $278,396
May 28, 12 PM $0.379
-0.21%
$3.79 billion $276,451
May 28, 11 AM $0.38
+0.21%
$3.8 billion $280,271
May 28, 10 AM $0.379
+0.67%
$3.79 billion $280,936
May 28, 9 AM $0.377
+0.94%
$3.77 billion $282,087
May 28, 8 AM $0.373
+0.69%
$3.73 billion $280,938
May 28, 7 AM $0.37
-0.32%
$3.7 billion $280,309
May 28, 6 AM $0.371
+0.16%
$3.71 billion $281,404
May 28, 5 AM $0.371
-0.22%
$3.71 billion $284,078
May 28, 4 AM $0.372
-0.35%
$3.72 billion $285,552
May 28, 3 AM $0.373
-0.14%
$3.73 billion $285,068
May 28, 2 AM $0.374
-0.42%
$3.74 billion $284,756
May 28, 1 AM $0.375
+0.00%
$3.75 billion $284,283
May 28, 12 AM $0.375
-0.85%
$3.75 billion $279,147
May 27, 11 PM $0.379
+0.90%
$3.79 billion $278,466
May 27, 10 PM $0.375
-0.36%
$3.75 billion $275,625
May 27, 9 PM $0.377
+0.43%
$3.77 billion $274,794
May 27, 8 PM $0.375
+0.07%
$3.75 billion $275,572
May 27, 7 PM $0.375
-0.21%
$3.75 billion $276,529
May 27, 6 PM $0.375
+0.06%
$3.75 billion $279,034
May 27, 5 PM $0.375
+0.22%
$3.75 billion $278,431
May 27, 4 PM $0.374
+0.14%
$3.74 billion $267,517
May 27, 3 PM $0.374
-0.10%
$3.74 billion $265,891
May 27, 2 PM $0.374
-0.60%
$3.74 billion $264,304