STO Chain Historical Data

STOC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.198
+0.10%
$ 1.98 billion $ 81,446
Jan 30, 7 PM $ 0.198
-0.25%
$ 1.98 billion $ 83,413
Jan 30, 6 PM $ 0.198
-0.14%
$ 1.98 billion $ 85,261
Jan 30, 5 PM $ 0.198
-0.21%
$ 1.98 billion $ 86,505
Jan 30, 4 PM $ 0.199
+0.26%
$ 1.99 billion $ 87,213
Jan 30, 3 PM $ 0.198
+0.31%
$ 1.98 billion $ 87,332
Jan 30, 2 PM $ 0.198
+0.39%
$ 1.98 billion $ 88,174
Jan 30, 1 PM $ 0.197
+0.36%
$ 1.97 billion $ 88,977
Jan 30, 12 PM $ 0.196
+0.37%
$ 1.96 billion $ 88,584
Jan 30, 11 AM $ 0.195
-0.14%
$ 1.95 billion $ 87,171
Jan 30, 10 AM $ 0.196
-0.23%
$ 1.96 billion $ 86,142
Jan 30, 9 AM $ 0.196
-0.39%
$ 1.96 billion $ 86,190
Jan 30, 8 AM $ 0.197
+0.10%
$ 1.97 billion $ 86,043
Jan 30, 7 AM $ 0.197
-0.22%
$ 1.97 billion $ 87,282
Jan 30, 6 AM $ 0.197
-0.32%
$ 1.97 billion $ 88,620
Jan 30, 5 AM $ 0.198
-0.32%
$ 1.98 billion $ 90,521
Jan 30, 4 AM $ 0.199
-0.42%
$ 1.99 billion $ 90,755
Jan 30, 3 AM $ 0.199
-0.33%
$ 1.99 billion $ 94,407
Jan 30, 2 AM $ 0.2
-0.42%
$ 2 billion $ 96,494
Jan 30, 1 AM $ 0.201
-0.31%
$ 2.01 billion $ 95,840
Jan 30, 12 AM $ 0.202
-0.37%
$ 2.02 billion $ 97,313
Jan 29, 11 PM $ 0.202
-0.13%
$ 2.02 billion $ 99,865
Jan 29, 10 PM $ 0.203
-0.35%
$ 2.03 billion $ 99,138
Jan 29, 9 PM $ 0.203
-0.05%
$ 2.03 billion $ 99,842
Jan 29, 8 PM $ 0.203
+0.36%
$ 2.03 billion $ 99,394
Jan 29, 7 PM $ 0.203
+0.30%
$ 2.02 billion $ 99,387
Jan 29, 6 PM $ 0.202
+0.38%
$ 2.02 billion $ 99,830
Jan 29, 5 PM $ 0.201
+0.36%
$ 2.01 billion $ 98,983
Jan 29, 4 PM $ 0.2
+0.40%
$ 2 billion $ 100,913
Jan 29, 3 PM $ 0.2
+0.36%
$ 2 billion $ 101,224
Jan 29, 2 PM $ 0.199
+0.49%
$ 1.99 billion $ 100,859
Jan 29, 1 PM $ 0.198
-0.19%
$ 1.98 billion $ 99,909
Jan 29, 12 PM $ 0.198
-0.37%
$ 1.98 billion $ 101,469
Jan 29, 11 AM $ 0.199
-0.34%
$ 1.99 billion $ 102,973
Jan 29, 10 AM $ 0.2
-0.33%
$ 2 billion $ 103,964
Jan 29, 9 AM $ 0.2
-0.25%
$ 2 billion $ 103,572
Jan 29, 8 AM $ 0.201
+0.23%
$ 2.01 billion $ 104,285
Jan 29, 7 AM $ 0.2
+0.45%
$ 2 billion $ 101,541
Jan 29, 6 AM $ 0.199
-0.08%
$ 1.99 billion $ 99,391
Jan 29, 5 AM $ 0.2
-0.44%
$ 2 billion $ 97,439
Jan 29, 4 AM $ 0.201
-0.22%
$ 2.01 billion $ 97,393
Jan 29, 3 AM $ 0.201
-0.08%
$ 2.01 billion $ 94,858
Jan 29, 2 AM $ 0.201
-0.35%
$ 2.01 billion $ 92,886
Jan 29, 1 AM $ 0.202
-0.03%
$ 2.02 billion $ 94,524
Jan 29, 12 AM $ 0.202
+0.40%
$ 2.02 billion $ 102,080
Jan 28, 11 PM $ 0.201
+0.02%
$ 2.01 billion $ 97,505
Jan 28, 10 PM $ 0.201
-0.27%
$ 2.01 billion $ 94,429
Jan 28, 9 PM $ 0.202
+0.39%
$ 2.02 billion $ 91,005
Jan 28, 8 PM $ 0.201
+0.46%
$ 2.01 billion $ 86,836
Jan 28, 7 PM $ 0.2
-0.04%
$ 2 billion $ 82,334