STO Chain Historical Data

STOC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.201
+0.46%
$ 2.01 billion $ 86,836
Jan 28, 7 PM $ 0.2
-0.04%
$ 2 billion $ 82,334
Jan 28, 6 PM $ 0.2
-0.09%
$ 2 billion $ 77,428
Jan 28, 5 PM $ 0.2
+0.32%
$ 2 billion $ 74,442
Jan 28, 4 PM $ 0.2
+0.17%
$ 2 billion $ 69,140
Jan 28, 3 PM $ 0.199
+0.13%
$ 1.99 billion $ 64,990
Jan 28, 2 PM $ 0.199
+0.05%
$ 1.99 billion $ 63,619
Jan 28, 1 PM $ 0.199
+0.25%
$ 1.99 billion $ 59,185
Jan 28, 12 PM $ 0.198
-0.10%
$ 1.98 billion $ 54,375
Jan 28, 11 AM $ 0.199
+0.43%
$ 1.99 billion $ 57,106
Jan 28, 10 AM $ 0.198
-0.09%
$ 1.98 billion $ 54,776
Jan 28, 9 AM $ 0.198
+0.03%
$ 1.98 billion $ 53,884
Jan 28, 8 AM $ 0.198
-0.43%
$ 1.98 billion $ 51,418
Jan 28, 7 AM $ 0.199
+0.37%
$ 1.99 billion $ 51,079
Jan 28, 6 AM $ 0.198
+0.04%
$ 1.98 billion $ 50,052
Jan 28, 1 AM $ 0.18
-0.02%
$ 1.8 billion $ 37,656
Jan 28, 12 AM $ 0.18
+0.02%
$ 1.8 billion $ 41,455
Jan 27, 11 PM $ 0.18
+0.01%
$ 1.8 billion $ 46,430
Jan 27, 10 PM $ 0.18
+0.00%
$ 1.8 billion $ 51,088
Jan 27, 9 PM $ 0.18
-0.02%
$ 1.8 billion $ 55,735
Jan 27, 8 PM $ 0.18
+0.02%
$ 1.8 billion $ 60,938
Jan 27, 7 PM $ 0.18
+0.00%
$ 1.8 billion $ 68,014
Jan 27, 6 PM $ 0.18
+0.00%
$ 1.8 billion $ 71,477
Jan 27, 5 PM $ 0.18
+0.00%
$ 1.8 billion $ 76,643
Jan 27, 4 PM $ 0.18
+0.00%
$ 1.8 billion $ 78,879
Jan 27, 3 PM $ 0.2
+0.00%
$ 2 billion $ 80,404
Jan 27, 2 PM $ 0.2
+0.00%
$ 2 billion $ 80,744
Jan 27, 1 PM $ 0.2
+0.00%
$ 2 billion $ 83,226
Jan 27, 12 PM $ 0.21
-2.22%
$ 2.1 billion $ 93,154
Jan 27, 11 AM $ 0.215
-0.40%
$ 2.15 billion $ 93,145
Jan 27, 10 AM $ 0.215
-0.37%
$ 2.15 billion $ 99,794
Jan 27, 9 AM $ 0.216
-0.34%
$ 2.16 billion $ 107,111
Jan 27, 8 AM $ 0.217
-0.36%
$ 2.17 billion $ 113,884
Jan 27, 7 AM $ 0.218
-0.33%
$ 2.18 billion $ 117,718
Jan 27, 6 AM $ 0.219
-0.33%
$ 2.19 billion $ 123,869
Jan 27, 5 AM $ 0.219
-0.39%
$ 2.19 billion $ 130,320
Jan 27, 4 AM $ 0.22
-0.37%
$ 2.2 billion $ 135,033
Jan 27, 3 AM $ 0.221
-0.37%
$ 2.21 billion $ 141,456
Jan 27, 2 AM $ 0.222
-0.34%
$ 2.22 billion $ 144,286
Jan 27, 1 AM $ 0.223
-0.13%
$ 2.23 billion $ 149,164
Jan 27, 12 AM $ 0.223
+0.08%
$ 2.23 billion $ 140,469
Jan 26, 11 PM $ 0.223
+0.24%
$ 2.23 billion $ 143,247
Jan 26, 10 PM $ 0.222
-0.03%
$ 2.22 billion $ 145,936
Jan 26, 9 PM $ 0.222
-0.05%
$ 2.22 billion $ 147,078
Jan 26, 8 PM $ 0.222
-0.03%
$ 2.22 billion $ 147,086
Jan 26, 7 PM $ 0.222
+0.35%
$ 2.22 billion $ 146,157
Jan 26, 6 PM $ 0.222
-0.03%
$ 2.22 billion $ 149,846
Jan 26, 5 PM $ 0.222
+0.37%
$ 2.22 billion $ 148,930
Jan 26, 4 PM $ 0.221
+0.40%
$ 2.21 billion $ 149,838
Jan 26, 3 PM $ 0.22
+0.40%
$ 2.2 billion $ 149,347