STO Chain Historical Data

STOC Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.374
-0.60%
$3.74 billion $264,304
May 27, 1 PM $0.377
+0.06%
$3.77 billion $263,349
May 27, 12 PM $0.376
-0.37%
$3.76 billion $265,516
May 27, 11 AM $0.378
+0.23%
$3.78 billion $264,992
May 27, 10 AM $0.377
-0.08%
$3.77 billion $265,257
May 27, 9 AM $0.377
+0.23%
$3.77 billion $264,065
May 27, 8 AM $0.376
-0.40%
$3.76 billion $263,730
May 27, 7 AM $0.378
-0.53%
$3.78 billion $263,406
May 27, 6 AM $0.38
+0.44%
$3.8 billion $264,037
May 27, 5 AM $0.378
-0.46%
$3.78 billion $261,979
May 27, 4 AM $0.38
+0.51%
$3.8 billion $261,788
May 27, 3 AM $0.378
+0.42%
$3.78 billion $264,095
May 27, 2 AM $0.376
-0.57%
$3.76 billion $266,010
May 27, 1 AM $0.378
-0.33%
$3.78 billion $265,732
May 27, 12 AM $0.38
+0.00%
$3.8 billion $270,411
May 26, 11 PM $0.38
+0.13%
$3.8 billion $271,084
May 26, 10 PM $0.379
+0.46%
$3.79 billion $274,901
May 26, 9 PM $0.378
+0.19%
$3.78 billion $276,335
May 26, 8 PM $0.377
+0.09%
$3.77 billion $273,618
May 26, 7 PM $0.376
-0.28%
$3.76 billion $273,731
May 26, 6 PM $0.377
-0.38%
$3.77 billion $271,012
May 26, 5 PM $0.379
+0.09%
$3.79 billion $271,028
May 26, 4 PM $0.379
+0.01%
$3.79 billion $270,799
May 26, 3 PM $0.379
+0.41%
$3.79 billion $271,175
May 26, 2 PM $0.377
-0.02%
$3.77 billion $272,867
May 26, 1 PM $0.377
+0.24%
$3.77 billion $275,683
May 26, 12 PM $0.376
+0.88%
$3.76 billion $275,085
May 26, 11 AM $0.373
-0.52%
$3.73 billion $275,273
May 26, 10 AM $0.375
+0.37%
$3.75 billion $275,288
May 26, 9 AM $0.374
+0.39%
$3.74 billion $272,060
May 26, 8 AM $0.372
+0.15%
$3.72 billion $271,311
May 26, 7 AM $0.371
-0.32%
$3.71 billion $271,559
May 26, 6 AM $0.373
+0.29%
$3.73 billion $270,885
May 26, 5 AM $0.372
+0.36%
$3.72 billion $270,653
May 26, 4 AM $0.37
-0.88%
$3.7 billion $271,949
May 26, 3 AM $0.374
-0.29%
$3.74 billion $270,097
May 26, 2 AM $0.375
-0.17%
$3.75 billion $268,851
May 26, 1 AM $0.376
-0.91%
$3.76 billion $269,815
May 26, 12 AM $0.379
+1.02%
$3.79 billion $269,172
May 25, 11 PM $0.376
+0.52%
$3.76 billion $268,586
May 25, 10 PM $0.374
+0.91%
$3.74 billion $279,909
May 25, 9 PM $0.37
+0.03%
$3.7 billion $279,501
May 25, 8 PM $0.37
-0.52%
$3.7 billion $281,552
May 25, 7 PM $0.372
+0.24%
$3.72 billion $280,917
May 25, 6 PM $0.371
-0.58%
$3.71 billion $281,322
May 25, 5 PM $0.374
+0.76%
$3.74 billion $280,976
May 25, 4 PM $0.371
-0.26%
$3.71 billion $281,268
May 25, 3 PM $0.372
-0.42%
$3.72 billion $282,961
May 25, 2 PM $0.373
-0.36%
$3.73 billion $282,938
May 25, 1 PM $0.375
-0.73%
$3.75 billion $283,014