STO Chain Historical Data

STOC Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.375
-0.73%
$3.75 billion $283,014
May 25, 12 PM $0.377
-0.21%
$3.77 billion $283,779
May 25, 11 AM $0.378
-0.04%
$3.78 billion $283,214
May 25, 10 AM $0.378
+0.14%
$3.78 billion $284,443
May 25, 9 AM $0.378
+0.02%
$3.78 billion $289,083
May 25, 8 AM $0.378
-0.34%
$3.78 billion $289,812
May 25, 7 AM $0.379
+0.52%
$3.79 billion $292,024
May 25, 6 AM $0.377
+0.37%
$3.77 billion $294,532
May 25, 5 AM $0.376
-0.71%
$3.76 billion $298,782
May 25, 4 AM $0.378
-0.20%
$3.78 billion $299,509
May 25, 3 AM $0.379
-0.01%
$3.79 billion $316,559
May 25, 2 AM $0.379
+1.19%
$3.79 billion $325,736
May 25, 1 AM $0.375
+1.09%
$3.75 billion $336,508
May 25, 12 AM $0.371
-2.50%
$3.71 billion $335,527
May 24, 11 PM $0.38
-0.76%
$3.8 billion $336,536
May 24, 10 PM $0.383
+0.67%
$3.83 billion $326,339
May 24, 9 PM $0.381
+0.12%
$3.81 billion $328,835
May 24, 8 PM $0.38
-0.76%
$3.8 billion $331,282
May 24, 7 PM $0.383
-0.01%
$3.83 billion $333,300
May 24, 6 PM $0.383
-0.03%
$3.83 billion $336,261
May 24, 5 PM $0.383
-0.26%
$3.83 billion $337,991
May 24, 4 PM $0.384
+0.09%
$3.84 billion $338,238
May 24, 3 PM $0.384
+0.05%
$3.84 billion $337,907
May 24, 2 PM $0.383
-0.53%
$3.83 billion $338,701
May 24, 1 PM $0.385
-0.66%
$3.85 billion $339,233
May 24, 12 PM $0.388
-0.73%
$3.88 billion $339,346
May 24, 11 AM $0.391
-0.43%
$3.91 billion $343,739
May 24, 10 AM $0.392
-1.42%
$3.92 billion $342,340
May 24, 9 AM $0.398
-0.41%
$3.98 billion $342,377
May 24, 8 AM $0.4
-1.25%
$4 billion $346,260
May 24, 7 AM $0.405
-0.24%
$4.05 billion $344,257
May 24, 6 AM $0.406
-0.92%
$4.06 billion $345,533
May 24, 5 AM $0.41
+0.36%
$4.1 billion $345,179
May 24, 4 AM $0.408
-1.13%
$4.08 billion $354,275
May 24, 3 AM $0.413
+0.90%
$4.13 billion $337,758
May 24, 2 AM $0.409
+0.00%
$4.09 billion $238,177
May 24, 1 AM $0.409
+0.04%
$4.09 billion $314,096
May 24, 12 AM $0.409
+0.07%
$4.09 billion $316,709
May 23, 11 PM $0.409
-0.19%
$4.09 billion $319,273
May 23, 10 PM $0.409
+0.32%
$4.09 billion $320,072
May 23, 9 PM $0.408
-0.12%
$4.08 billion $320,835
May 23, 8 PM $0.409
-0.17%
$4.09 billion $321,452
May 23, 7 PM $0.409
-0.05%
$4.09 billion $322,086
May 23, 6 PM $0.409
+0.06%
$4.09 billion $323,000
May 23, 5 PM $0.409
+0.27%
$4.09 billion $324,649
May 23, 4 PM $0.408
-0.15%
$4.08 billion $328,247
May 23, 3 PM $0.409
+0.10%
$4.09 billion $328,518
May 23, 2 PM $0.408
-0.01%
$4.08 billion $331,847
May 23, 1 PM $0.408
-0.19%
$4.08 billion $329,957
May 23, 12 PM $0.409
+0.27%
$4.09 billion $331,958