STO Chain Historical Data

STOC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.22
+0.40%
$ 2.2 billion $ 149,347
Jan 26, 2 PM $ 0.219
+0.40%
$ 2.19 billion $ 154,328
Jan 26, 1 PM $ 0.218
-0.05%
$ 2.18 billion $ 162,592
Jan 26, 12 PM $ 0.218
-0.05%
$ 2.18 billion $ 158,659
Jan 26, 11 AM $ 0.218
+0.10%
$ 2.18 billion $ 157,793
Jan 26, 10 AM $ 0.218
-0.16%
$ 2.18 billion $ 156,127
Jan 26, 9 AM $ 0.219
+0.06%
$ 2.19 billion $ 149,862
Jan 26, 8 AM $ 0.218
-0.10%
$ 2.18 billion $ 151,480
Jan 26, 7 AM $ 0.219
+0.22%
$ 2.19 billion $ 150,522
Jan 26, 6 AM $ 0.218
-0.20%
$ 2.18 billion $ 144,509
Jan 26, 5 AM $ 0.219
+0.12%
$ 2.19 billion $ 145,794
Jan 26, 4 AM $ 0.218
-0.07%
$ 2.18 billion $ 140,161
Jan 26, 3 AM $ 0.218
-0.26%
$ 2.18 billion $ 140,951
Jan 26, 2 AM $ 0.219
-0.20%
$ 2.19 billion $ 144,812
Jan 26, 1 AM $ 0.219
-0.38%
$ 2.19 billion $ 142,625
Jan 26, 12 AM $ 0.22
+0.12%
$ 2.2 billion $ 144,554
Jan 25, 11 PM $ 0.22
+0.04%
$ 2.2 billion $ 144,172
Jan 25, 10 PM $ 0.22
+0.22%
$ 2.2 billion $ 157,959
Jan 25, 9 PM $ 0.219
+0.17%
$ 2.19 billion $ 161,126
Jan 25, 8 PM $ 0.219
+0.16%
$ 2.19 billion $ 161,803
Jan 25, 7 PM $ 0.219
-0.23%
$ 2.19 billion $ 159,100
Jan 25, 6 PM $ 0.219
-0.28%
$ 2.19 billion $ 158,301
Jan 25, 5 PM $ 0.22
+0.35%
$ 2.2 billion $ 155,573
Jan 25, 4 PM $ 0.219
+0.35%
$ 2.19 billion $ 153,824
Jan 25, 3 PM $ 0.218
+0.05%
$ 2.18 billion $ 159,620
Jan 25, 2 PM $ 0.218
-0.14%
$ 2.18 billion $ 161,982
Jan 25, 1 PM $ 0.219
+0.05%
$ 2.19 billion $ 154,552
Jan 25, 12 PM $ 0.218
-0.27%
$ 2.18 billion $ 154,378
Jan 25, 11 AM $ 0.219
-0.20%
$ 2.19 billion $ 158,079
Jan 25, 10 AM $ 0.219
+0.40%
$ 2.19 billion $ 153,337
Jan 25, 9 AM $ 0.219
+0.07%
$ 2.19 billion $ 152,376
Jan 25, 8 AM $ 0.218
-0.30%
$ 2.18 billion $ 147,044
Jan 25, 7 AM $ 0.219
-0.36%
$ 2.19 billion $ 149,041
Jan 25, 6 AM $ 0.22
-0.15%
$ 2.2 billion $ 152,180
Jan 25, 5 AM $ 0.22
+0.37%
$ 2.2 billion $ 150,584
Jan 25, 4 AM $ 0.219
+0.11%
$ 2.19 billion $ 153,893
Jan 25, 3 AM $ 0.219
-0.14%
$ 2.19 billion $ 153,981
Jan 25, 2 AM $ 0.22
+0.24%
$ 2.2 billion $ 151,621
Jan 25, 1 AM $ 0.219
+0.30%
$ 2.19 billion $ 159,477
Jan 25, 12 AM $ 0.218
+0.01%
$ 2.18 billion $ 155,356
Jan 24, 11 PM $ 0.218
-0.26%
$ 2.18 billion $ 147,951
Jan 24, 10 PM $ 0.219
-0.12%
$ 2.19 billion $ 126,289
Jan 24, 9 PM $ 0.219
+0.15%
$ 2.19 billion $ 117,104
Jan 24, 8 PM $ 0.219
+0.30%
$ 2.19 billion $ 110,573
Jan 24, 7 PM $ 0.218
-0.22%
$ 2.18 billion $ 106,547
Jan 24, 6 PM $ 0.219
-0.36%
$ 2.19 billion $ 99,989
Jan 24, 5 PM $ 0.219
-0.37%
$ 2.19 billion $ 97,980
Jan 24, 4 PM $ 0.22
-0.19%
$ 2.2 billion $ 95,987
Jan 24, 3 PM $ 0.221
+0.01%
$ 2.21 billion $ 88,836
Jan 24, 2 PM $ 0.221
+0.40%
$ 2.21 billion $ 79,128